Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

6.100 -0.060 (-0.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.890 0 +0.09(+1.87%)
Dec 28, 2023 4.990 4.990 4.800 4.800 26,265 -0.16(-3.23%)
Dec 27, 2023 5.040 5.210 4.950 4.960 80,385 +0.00(+0.00%)
Dec 22, 2023 4.960 0 +0.29(+6.21%)
Dec 21, 2023 4.570 4.750 4.550 4.670 32,065 +0.17(+3.78%)
Dec 20, 2023 4.640 4.650 4.470 4.500 23,408 -0.12(-2.60%)
Dec 19, 2023 4.530 4.650 4.480 4.620 34,848 +0.17(+3.82%)
Dec 18, 2023 4.730 4.770 4.450 4.450 56,914 -0.21(-4.51%)
Dec 15, 2023 4.460 4.660 4.410 4.660 68,389 +0.20(+4.48%)
Dec 14, 2023 4.250 4.490 4.250 4.460 100,619 +0.21(+4.94%)
Dec 13, 2023 4.150 4.250 4.100 4.250 45,122 +0.11(+2.66%)
Dec 12, 2023 4.150 4.170 3.910 4.140 77,280 +0.02(+0.49%)
Dec 11, 2023 4.120 4.180 4.080 4.120 39,823 -0.08(-1.90%)
Dec 08, 2023 4.190 4.320 4.100 4.200 38,813 -0.01(-0.24%)
Dec 07, 2023 4.020 4.250 4.020 4.210 113,972 +0.18(+4.47%)
Dec 06, 2023 3.890 4.060 3.800 4.030 77,204 +0.23(+6.05%)
Dec 05, 2023 3.810 3.930 3.780 3.800 42,727 -0.04(-1.04%)
Dec 04, 2023 3.990 3.990 3.830 3.840 60,342 -0.09(-2.29%)
Dec 01, 2023 4.040 4.040 3.860 3.930 95,399 -0.04(-1.01%)
Nov 30, 2023 4.000 4.180 3.970 3.970 107,789 -0.13(-3.17%)
Nov 29, 2023 3.770 4.170 3.770 4.100 158,808 +0.33(+8.75%)
Nov 28, 2023 3.650 3.950 3.650 3.770 98,001 +0.10(+2.72%)
Nov 27, 2023 3.760 3.800 3.670 3.670 108,625 -0.09(-2.39%)
Nov 24, 2023 3.770 3.770 3.680 3.760 47,839 +0.01(+0.27%)
Nov 23, 2023 3.740 3.790 3.720 3.750 34,410 -0.02(-0.53%)
Nov 22, 2023 3.820 3.850 3.740 3.770 75,059 -0.08(-2.08%)
Nov 21, 2023 3.920 3.950 3.780 3.850 26,055 -0.04(-1.03%)
Nov 20, 2023 3.930 4.000 3.860 3.890 38,042 -0.15(-3.71%)
Nov 17, 2023 4.090 4.090 3.970 4.040 32,634 +0.04(+1.00%)
Nov 16, 2023 4.000 4.050 3.900 4.000 40,086 +0.00(+0.00%)
Nov 15, 2023 4.050 4.050 3.940 4.000 26,971 -0.05(-1.23%)
Nov 14, 2023 3.950 4.140 3.950 4.050 34,827 +0.07(+1.76%)
Nov 13, 2023 3.890 4.000 3.890 3.980 37,017 +0.08(+2.05%)
Nov 10, 2023 3.810 3.950 3.760 3.900 35,825 +0.00(+0.00%)
Nov 09, 2023 3.850 4.000 3.810 3.900 48,679 -0.09(-2.26%)
Nov 08, 2023 3.880 4.090 3.880 3.990 35,820 +0.16(+4.18%)
Nov 07, 2023 3.960 3.960 3.830 3.830 23,957 -0.11(-2.79%)
Nov 06, 2023 4.060 4.080 3.870 3.940 20,069 -0.08(-1.99%)
Nov 03, 2023 3.800 4.150 3.800 4.020 118,310 +0.22(+5.79%)
Nov 02, 2023 3.880 3.950 3.770 3.800 38,974 -0.08(-2.06%)
Nov 01, 2023 3.780 3.880 3.690 3.880 13,959 +0.11(+2.92%)
Oct 31, 2023 3.700 3.810 3.660 3.770 18,102 +0.09(+2.45%)
Oct 30, 2023 3.850 3.850 3.670 3.680 41,082 -0.09(-2.39%)
Oct 27, 2023 3.780 3.910 3.770 3.770 12,441 +0.00(+0.00%)
Oct 26, 2023 3.750 3.870 3.750 3.770 18,394 +0.03(+0.80%)
Oct 25, 2023 3.860 3.860 3.740 3.740 35,690 -0.13(-3.36%)
Oct 24, 2023 3.920 3.940 3.800 3.870 25,399 -0.03(-0.77%)
Oct 23, 2023 3.860 3.900 3.750 3.900 50,563 +0.05(+1.30%)
Oct 20, 2023 3.990 3.990 3.850 3.850 88,719 -0.14(-3.51%)
Oct 19, 2023 4.060 4.140 3.990 3.990 23,545 -0.10(-2.44%)
Oct 18, 2023 4.410 4.410 4.080 4.090 40,397 -0.23(-5.32%)
Oct 17, 2023 4.250 4.320 4.200 4.320 79,175 +0.07(+1.65%)
Oct 16, 2023 4.080 4.270 3.960 4.250 129,598 +0.24(+5.99%)
Oct 13, 2023 3.920 4.050 3.850 4.010 46,239 +0.11(+2.82%)
Oct 12, 2023 4.110 4.110 3.840 3.900 94,072 -0.17(-4.18%)
Oct 11, 2023 4.270 4.270 4.000 4.070 38,882 -0.14(-3.33%)
Oct 10, 2023 4.250 4.420 4.160 4.210 46,399 -0.03(-0.71%)
Oct 06, 2023 4.240 0 +0.16(+3.92%)
Oct 05, 2023 4.100 4.110 3.990 4.080 17,946 -0.03(-0.73%)
Oct 04, 2023 4.010 4.150 3.950 4.110 22,874 +0.05(+1.23%)
Oct 03, 2023 4.110 4.170 3.970 4.060 55,946 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.