Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

6.100 -0.060 (-0.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.050 5.050 5.050 0 +0.03(+0.60%)
Dec 28, 2012 4.910 5.040 4.910 5.020 6,450 +0.02(+0.40%)
Dec 27, 2012 4.840 5.000 4.840 5.000 1,850 +0.25(+5.26%)
Dec 24, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 21, 2012 4.850 4.900 4.750 4.750 184,604 -0.19(-3.85%)
Dec 20, 2012 4.850 4.940 4.750 4.940 2,350 +0.12(+2.49%)
Dec 19, 2012 4.820 4.820 4.820 4.820 8,400 +0.07(+1.47%)
Dec 18, 2012 4.810 4.810 4.750 4.750 1,150 +0.03(+0.64%)
Dec 17, 2012 4.720 4.720 4.720 0 +0.00(+0.00%)
Dec 14, 2012 4.720 4.720 4.720 4.720 300 -0.03(-0.63%)
Dec 13, 2012 4.720 4.750 4.710 4.750 2,200 +0.05(+1.06%)
Dec 12, 2012 4.700 4.700 4.700 50 +0.00(+0.00%)
Dec 11, 2012 4.700 4.700 4.700 4.700 200 +0.02(+0.43%)
Dec 10, 2012 4.690 4.690 4.680 4.680 1,100 -0.01(-0.21%)
Dec 07, 2012 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Dec 06, 2012 4.700 4.700 4.690 4.690 1,000 -0.05(-1.05%)
Dec 05, 2012 4.690 4.760 4.690 4.740 5,000 -0.04(-0.84%)
Dec 04, 2012 4.840 4.840 4.750 4.780 3,270 -0.11(-2.25%)
Nov 30, 2012 4.750 4.890 4.750 4.890 2,000 +0.21(+4.49%)
Nov 29, 2012 4.530 4.890 4.500 4.680 977,800 +0.16(+3.54%)
Nov 28, 2012 4.590 4.750 4.500 4.520 699,679 +0.01(+0.22%)
Nov 27, 2012 4.500 4.510 4.500 4.510 10,150 +0.01(+0.22%)
Nov 26, 2012 4.500 4.500 4.500 4.500 100 +0.03(+0.67%)
Nov 24, 2012 4.550 4.550 4.470 4.470 4,735 +0.00(+0.00%)
Nov 23, 2012 4.550 4.550 4.470 4.470 4,735 -0.08(-1.76%)
Nov 22, 2012 4.530 4.550 4.500 4.550 3,100 +0.05(+1.11%)
Nov 21, 2012 4.500 4.550 4.500 4.500 22,850 +0.06(+1.35%)
Nov 20, 2012 4.430 4.440 4.430 4.440 5,000 +0.05(+1.14%)
Nov 19, 2012 4.390 4.390 4.390 0 +0.00(+0.00%)
Nov 16, 2012 4.400 4.400 4.390 4.390 500 -0.06(-1.35%)
Nov 15, 2012 4.440 4.460 4.430 4.450 3,500 -0.04(-0.89%)
Nov 14, 2012 4.500 4.500 4.490 4.490 21,625 -0.01(-0.22%)
Nov 13, 2012 4.500 4.500 4.500 4.500 500 +0.01(+0.22%)
Nov 12, 2012 4.500 4.500 4.490 4.490 1,500 -0.06(-1.32%)
Nov 09, 2012 4.550 4.550 4.550 4.550 1,000 +0.02(+0.44%)
Nov 08, 2012 4.550 4.580 4.530 4.530 20,770 +0.00(+0.00%)
Nov 07, 2012 4.520 4.580 4.520 4.530 2,045 -0.07(-1.52%)
Nov 06, 2012 4.540 4.600 4.540 4.600 21,000 +0.00(+0.00%)
Nov 05, 2012 4.600 4.600 4.600 4.600 2,471 +0.00(+0.00%)
Nov 02, 2012 4.600 4.600 4.600 4.600 9,300 -0.05(-1.08%)
Nov 01, 2012 4.640 4.650 4.620 4.650 5,700 +0.15(+3.33%)
Oct 31, 2012 4.550 4.640 4.500 4.500 3,886 -0.05(-1.10%)
Oct 30, 2012 4.580 4.580 4.550 4.550 2,600 -0.03(-0.66%)
Oct 29, 2012 4.600 4.600 4.580 4.580 1,100 -0.04(-0.87%)
Oct 26, 2012 4.650 4.650 4.620 4.620 10,789 -0.03(-0.65%)
Oct 25, 2012 4.600 4.650 4.600 4.650 29,870 +0.05(+1.09%)
Oct 24, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 23, 2012 4.600 4.600 4.600 4.600 21,100 -0.05(-1.08%)
Oct 19, 2012 4.660 4.660 4.620 4.650 51,416 -0.05(-1.06%)
Oct 18, 2012 4.700 4.700 4.690 4.700 3,530 +0.04(+0.86%)
Oct 17, 2012 4.670 4.670 4.660 4.660 600 -0.06(-1.27%)
Oct 16, 2012 4.760 4.760 4.720 4.720 100,000 +0.06(+1.29%)
Oct 15, 2012 4.660 4.660 4.660 4.660 125 +0.00(+0.00%)
Oct 12, 2012 4.660 4.660 4.660 0 +0.00(+0.00%)
Oct 11, 2012 4.800 4.800 4.660 4.660 122,522 -0.19(-3.92%)
Oct 10, 2012 4.760 4.850 4.750 4.850 15,400 +0.00(+0.00%)
Oct 09, 2012 4.810 4.850 4.810 4.850 2,600 +0.08(+1.68%)
Oct 05, 2012 4.770 4.770 4.770 0 -0.01(-0.21%)
Oct 04, 2012 4.780 4.780 4.780 4.780 117 -0.08(-1.65%)
Oct 03, 2012 4.770 4.860 4.770 4.860 3,644 +0.06(+1.25%)
Oct 02, 2012 4.790 4.800 4.790 4.800 5,900 +0.14(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.