Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.29 -0.09 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		19.27	19.27	19.27	0	-0.07(-0.36%)
Dec 19, 2018		19.34	19.34	19.34	72	+0.00(+0.00%)
Dec 17, 2018		19.34	19.34	19.34	0	-0.01(-0.05%)
Dec 11, 2018		19.35	19.35	19.35	0	+0.06(+0.31%)
Dec 10, 2018	19.26	19.29	19.26	19.29	1,600	+0.01(+0.05%)
Dec 07, 2018	19.33	19.33	19.28	19.28	1,500	-0.04(-0.21%)
Dec 06, 2018	19.33	19.39	19.31	19.32	4,200	-0.10(-0.51%)
Dec 05, 2018		19.42	19.42	19.42	49	+0.00(+0.00%)
Dec 04, 2018	19.41	19.42	19.41	19.42	48,400	+0.12(+0.62%)
Dec 03, 2018	19.30	19.30	19.30	19.30	3,700	+0.01(+0.05%)
Nov 30, 2018	19.25	19.29	19.25	19.29	1,600	+0.03(+0.16%)
Nov 29, 2018	19.26	19.26	19.26	19.26	100	-0.01(-0.05%)
Nov 16, 2018		19.27	19.27	19.27	0	-0.29(-1.48%)
Nov 08, 2018		19.56	19.56	19.56	0	+0.09(+0.46%)
Oct 26, 2018		19.47	19.47	19.47	0	-0.13(-0.66%)
Oct 22, 2018		19.60	19.60	19.60	0	-0.05(-0.25%)
Oct 10, 2018		19.65	19.65	19.65	0	-0.17(-0.86%)
Oct 04, 2018		19.82	19.82	19.82	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

Historical Prices