Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.000 0 -0.03(-2.91%)
Dec 29, 2022 1.040 1.050 1.000 1.030 44,080 +0.03(+3.00%)
Dec 28, 2022 1.040 1.050 0.9800 1.000 151,282 -0.03(-2.91%)
Dec 23, 2022 1.030 0 +0.03(+3.00%)
Dec 22, 2022 1.030 1.030 0.9900 1.000 96,581 -0.02(-1.96%)
Dec 21, 2022 1.050 1.050 1.010 1.020 183,079 -0.02(-1.92%)
Dec 20, 2022 1.080 1.080 1.020 1.040 93,736 -0.01(-0.95%)
Dec 19, 2022 1.100 1.100 1.050 1.050 55,504 -0.08(-7.08%)
Dec 16, 2022 1.050 1.130 1.050 1.130 59,317 +0.06(+5.61%)
Dec 15, 2022 1.090 1.090 1.060 1.070 35,534 -0.02(-1.83%)
Dec 14, 2022 1.060 1.090 1.060 1.090 78,411 +0.02(+1.87%)
Dec 13, 2022 1.100 1.100 1.050 1.070 76,082 -0.03(-2.73%)
Dec 12, 2022 1.130 1.130 1.100 1.100 123,594 -0.02(-1.79%)
Dec 09, 2022 1.110 1.120 1.110 1.120 21,560 +0.01(+0.90%)
Dec 08, 2022 1.100 1.110 1.080 1.110 28,491 +0.01(+0.91%)
Dec 07, 2022 1.110 1.110 1.080 1.100 23,915 +0.01(+0.92%)
Dec 06, 2022 1.100 1.110 1.080 1.090 78,425 -0.01(-0.91%)
Dec 05, 2022 1.140 1.140 1.100 1.100 91,824 -0.03(-2.65%)
Dec 02, 2022 1.120 1.140 1.120 1.130 26,296 -0.01(-0.88%)
Dec 01, 2022 1.110 1.140 1.090 1.140 51,951 +0.04(+3.64%)
Nov 30, 2022 1.120 1.120 1.080 1.100 98,130 -0.01(-0.90%)
Nov 29, 2022 1.110 1.120 1.110 1.110 30,316 +0.01(+0.91%)
Nov 28, 2022 1.150 1.160 1.100 1.100 130,833 -0.07(-5.98%)
Nov 25, 2022 1.150 1.170 1.130 1.170 58,307 +0.03(+2.63%)
Nov 24, 2022 1.180 1.180 1.140 1.140 57,615 -0.03(-2.56%)
Nov 23, 2022 1.190 1.210 1.150 1.170 133,675 -0.03(-2.50%)
Nov 22, 2022 1.160 1.200 1.160 1.200 39,338 +0.03(+2.56%)
Nov 21, 2022 1.150 1.210 1.150 1.170 103,276 +0.02(+1.74%)
Nov 18, 2022 1.120 1.180 1.120 1.150 276,918 +0.03(+2.68%)
Nov 17, 2022 1.100 1.120 1.100 1.120 94,942 +0.03(+2.75%)
Nov 16, 2022 1.090 1.100 1.080 1.090 247,720 -0.01(-0.91%)
Nov 15, 2022 1.100 1.100 1.090 1.100 111,009 +0.02(+1.85%)
Nov 14, 2022 1.080 1.100 1.070 1.080 68,327 -0.03(-2.70%)
Nov 11, 2022 1.120 1.130 1.080 1.110 60,484 +0.02(+1.83%)
Nov 10, 2022 1.100 1.140 1.080 1.090 62,970 +0.00(+0.00%)
Nov 09, 2022 1.140 1.140 1.090 1.090 49,867 -0.05(-4.39%)
Nov 08, 2022 1.150 1.170 1.120 1.140 67,304 +0.01(+0.88%)
Nov 07, 2022 1.150 1.150 1.100 1.130 40,476 +0.02(+1.80%)
Nov 04, 2022 1.140 1.160 1.110 1.110 68,153 +0.01(+0.91%)
Nov 03, 2022 1.070 1.120 1.070 1.100 26,052 +0.01(+0.92%)
Nov 02, 2022 1.120 1.150 1.080 1.090 61,499 -0.04(-3.54%)
Nov 01, 2022 1.110 1.160 1.110 1.130 49,748 +0.04(+3.67%)
Oct 31, 2022 1.160 1.180 1.060 1.090 170,398 -0.06(-5.22%)
Oct 28, 2022 1.140 1.160 1.080 1.150 73,270 +0.01(+0.88%)
Oct 27, 2022 1.190 1.190 1.100 1.140 50,719 -0.01(-0.87%)
Oct 26, 2022 1.150 1.190 1.140 1.150 123,535 +0.00(+0.00%)
Oct 25, 2022 1.120 1.180 1.120 1.150 67,191 +0.04(+3.60%)
Oct 24, 2022 1.180 1.190 1.100 1.110 180,850 -0.03(-2.63%)
Oct 21, 2022 1.220 1.250 1.130 1.140 177,094 -0.08(-6.56%)
Oct 20, 2022 1.270 1.270 1.210 1.220 112,279 -0.03(-2.40%)
Oct 19, 2022 1.270 1.290 1.250 1.250 54,501 +0.00(+0.00%)
Oct 18, 2022 1.290 1.290 1.250 1.250 79,194 -0.01(-0.79%)
Oct 17, 2022 1.320 1.320 1.250 1.260 66,520 +0.01(+0.80%)
Oct 14, 2022 1.310 1.310 1.250 1.250 153,866 -0.06(-4.58%)
Oct 13, 2022 1.280 1.330 1.270 1.310 159,319 +0.02(+1.55%)
Oct 12, 2022 1.290 1.340 1.270 1.290 100,026 +0.02(+1.57%)
Oct 11, 2022 1.300 1.350 1.250 1.270 148,380 -0.04(-3.05%)
Oct 07, 2022 1.310 0 -0.11(-7.75%)
Oct 06, 2022 1.460 1.470 1.360 1.420 212,116 -0.05(-3.40%)
Oct 05, 2022 1.540 1.560 1.440 1.470 169,413 -0.09(-5.77%)
Oct 04, 2022 1.530 1.670 1.520 1.560 602,933 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.