Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.290 1.290 1.290 0 -0.03(-2.27%)
Dec 30, 2021 1.370 1.370 1.310 1.320 161,648 -0.04(-2.94%)
Dec 29, 2021 1.390 1.400 1.360 1.360 136,476 -0.03(-2.16%)
Dec 24, 2021 1.390 1.390 1.390 0 +0.01(+0.72%)
Dec 23, 2021 1.340 1.390 1.330 1.380 88,347 +0.03(+2.22%)
Dec 22, 2021 1.340 1.350 1.320 1.350 99,285 -0.01(-0.74%)
Dec 21, 2021 1.350 1.370 1.330 1.360 111,975 +0.02(+1.49%)
Dec 20, 2021 1.400 1.400 1.310 1.340 178,143 -0.03(-2.19%)
Dec 17, 2021 1.370 1.370 1.310 1.370 73,372 +0.01(+0.74%)
Dec 16, 2021 1.450 1.450 1.330 1.360 199,267 -0.08(-5.56%)
Dec 15, 2021 1.460 1.500 1.420 1.440 195,234 -0.02(-1.37%)
Dec 14, 2021 1.420 1.480 1.420 1.460 229,001 +0.03(+2.10%)
Dec 13, 2021 1.400 1.450 1.370 1.430 272,405 +0.03(+2.14%)
Dec 10, 2021 1.360 1.400 1.300 1.400 112,516 +0.07(+5.26%)
Dec 09, 2021 1.350 1.350 1.310 1.330 234,667 -0.04(-2.92%)
Dec 08, 2021 1.370 1.410 1.340 1.370 139,509 +0.02(+1.48%)
Dec 07, 2021 1.420 1.420 1.310 1.350 166,401 -0.02(-1.46%)
Dec 06, 2021 1.340 1.450 1.330 1.370 173,104 +0.04(+3.01%)
Dec 03, 2021 1.320 1.390 1.290 1.330 51,954 +0.05(+3.91%)
Dec 02, 2021 1.360 1.380 1.280 1.280 113,618 -0.12(-8.57%)
Dec 01, 2021 1.450 1.450 1.360 1.400 133,408 +0.00(+0.00%)
Nov 30, 2021 1.350 1.450 1.350 1.400 305,140 +0.10(+7.69%)
Nov 29, 2021 1.270 1.350 1.260 1.300 128,278 +0.02(+1.56%)
Nov 26, 2021 1.320 1.330 1.270 1.280 86,716 -0.06(-4.48%)
Nov 25, 2021 1.360 1.370 1.330 1.340 16,786 -0.02(-1.47%)
Nov 24, 2021 1.380 1.390 1.320 1.360 74,505 -0.01(-0.73%)
Nov 23, 2021 1.460 1.470 1.360 1.370 140,742 -0.10(-6.80%)
Nov 22, 2021 1.370 1.540 1.320 1.470 169,703 +0.15(+11.36%)
Nov 19, 2021 1.380 1.380 1.310 1.320 139,584 -0.04(-2.94%)
Nov 18, 2021 1.440 1.450 1.350 1.360 74,042 -0.05(-3.55%)
Nov 17, 2021 1.460 1.470 1.340 1.410 184,650 -0.06(-4.08%)
Nov 16, 2021 1.450 1.550 1.430 1.470 431,551 +0.05(+3.52%)
Nov 15, 2021 1.340 1.450 1.300 1.420 326,609 +0.14(+10.94%)
Nov 12, 2021 1.250 1.300 1.230 1.280 120,333 +0.05(+4.07%)
Nov 11, 2021 1.250 1.250 1.190 1.230 135,290 -0.01(-0.81%)
Nov 10, 2021 1.090 1.240 205,781 +0.16(+14.81%)
Nov 09, 2021 1.020 1.080 1.020 1.080 227,745 +0.08(+8.00%)
Nov 08, 2021 1.040 1.040 0.9800 1.000 96,515 +0.00(+0.00%)
Nov 05, 2021 1.000 1.000 0.9900 1.000 90,157 +0.00(+0.00%)
Nov 04, 2021 1.000 1.030 0.9800 1.000 57,763 +0.00(+0.00%)
Nov 03, 2021 1.040 1.090 0.9800 1.000 125,091 -0.04(-3.85%)
Nov 02, 2021 0.9300 1.040 0.9300 1.040 163,334 +0.10(+10.64%)
Nov 01, 2021 0.9300 0.9600 0.9600 0.9400 107,117 -0.02(-2.08%)
Oct 29, 2021 0.9500 1.000 0.9500 0.9600 73,210 +0.00(+0.00%)
Oct 28, 2021 0.9500 0.9900 0.9100 0.9600 181,695 +0.01(+1.05%)
Oct 27, 2021 0.9800 0.9800 0.9400 0.9500 74,422 -0.02(-2.06%)
Oct 26, 2021 1.000 0.9700 74,827 -0.05(-4.90%)
Oct 25, 2021 1.020 1.040 0.9900 1.020 93,896 +0.00(+0.00%)
Oct 22, 2021 1.030 1.030 0.9900 1.020 89,724 +0.02(+2.00%)
Oct 21, 2021 1.030 1.040 1.000 1.000 46,228 -0.02(-1.96%)
Oct 20, 2021 1.040 1.040 0.9800 1.020 80,294 +0.00(+0.00%)
Oct 19, 2021 1.010 1.020 0.9900 1.020 48,455 +0.03(+3.03%)
Oct 18, 2021 0.9600 1.000 0.9600 0.9900 131,900 +0.03(+3.13%)
Oct 15, 2021 0.9800 0.9800 0.9500 0.9600 57,820 -0.01(-1.03%)
Oct 14, 2021 0.9400 0.9700 0.9400 0.9700 33,315 +0.03(+3.19%)
Oct 13, 2021 0.9700 0.9700 0.9400 0.9400 85,318 +0.00(+0.00%)
Oct 12, 2021 1.000 1.000 0.9400 0.9400 150,732 -0.03(-3.09%)
Oct 08, 2021 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Oct 07, 2021 0.9800 1.000 0.9500 0.9500 110,222 -0.01(-1.04%)
Oct 06, 2021 0.9900 1.010 0.9500 0.9600 114,700 -0.04(-4.00%)
Oct 05, 2021 1.010 1.020 0.9800 1.000 120,532 -0.01(-0.99%)
Oct 04, 2021 1.020 1.020 0.9800 1.010 62,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.