Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Currency Exchange International Corp (TSX: CXI )

25.57 +0.30 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.05 11.05 11.05 0 -0.11(-0.99%)
Dec 30, 2020 12.00 12.00 11.16 11.16 400 +0.16(+1.45%)
Dec 29, 2020 10.82 11.00 10.82 11.00 2,925 +0.20(+1.85%)
Dec 22, 2020 10.80 10.80 10.80 0 +0.05(+0.47%)
Dec 21, 2020 10.78 10.78 10.75 10.75 600 +0.00(+0.00%)
Dec 18, 2020 10.83 10.83 10.75 10.75 525 -0.11(-1.01%)
Dec 17, 2020 10.89 10.89 10.86 10.86 300 +0.71(+7.00%)
Dec 16, 2020 10.15 10.15 10.15 10.15 928 +0.00(+0.00%)
Dec 15, 2020 10.00 10.15 9.770 10.15 2,100 +0.00(+0.00%)
Dec 14, 2020 9.250 10.19 9.250 10.15 5,805 +0.90(+9.73%)
Dec 11, 2020 9.260 9.350 9.250 9.250 232,714 -0.15(-1.60%)
Dec 08, 2020 9.400 9.400 9.400 0 +0.01(+0.11%)
Dec 07, 2020 9.250 9.390 9.250 9.390 3,154 +0.19(+2.07%)
Dec 04, 2020 9.170 9.380 9.170 9.200 1,420 -0.05(-0.54%)
Dec 03, 2020 9.270 9.350 9.180 9.250 58,800 -0.22(-2.32%)
Dec 01, 2020 9.470 9.470 9.470 0 +0.22(+2.38%)
Nov 30, 2020 9.250 9.370 9.250 9.250 800 +0.00(+0.00%)
Nov 27, 2020 9.250 9.490 9.160 9.250 60,654 -0.15(-1.60%)
Nov 26, 2020 9.280 9.800 9.220 9.400 13,200 -0.55(-5.53%)
Nov 25, 2020 9.250 9.950 9.180 9.950 102,624 +0.45(+4.74%)
Nov 24, 2020 9.980 9.980 9.410 9.500 6,470 -0.10(-1.04%)
Nov 23, 2020 9.650 9.780 9.600 9.600 1,875 -0.28(-2.83%)
Nov 20, 2020 9.910 9.910 9.810 9.880 1,308 -0.03(-0.30%)
Nov 19, 2020 9.950 9.950 9.910 9.910 500 -0.04(-0.40%)
Nov 18, 2020 9.950 9.950 9.950 9.950 300 -0.05(-0.50%)
Nov 17, 2020 10.00 10.08 10.00 10.00 1,100 -0.69(-6.45%)
Nov 16, 2020 10.69 10.69 10.69 10.69 100 +0.69(+6.90%)
Nov 13, 2020 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Nov 12, 2020 9.960 10.00 9.960 10.00 2,400 +0.08(+0.81%)
Nov 11, 2020 9.960 9.960 9.920 9.920 1,335 +0.00(+0.00%)
Nov 10, 2020 9.930 10.25 9.920 9.920 4,720 -0.12(-1.20%)
Nov 09, 2020 9.550 10.25 9.550 10.04 12,640 +1.04(+11.56%)
Nov 04, 2020 9.000 9.000 9.000 0 -0.48(-5.06%)
Nov 03, 2020 9.000 9.550 9.000 9.480 13,200 +0.68(+7.73%)
Nov 02, 2020 9.000 9.000 8.800 8.800 10,400 -0.20(-2.22%)
Oct 30, 2020 9.110 9.110 8.880 9.000 2,111 -1.04(-10.36%)
Oct 29, 2020 9.550 10.04 9.250 10.04 4,500 +0.04(+0.40%)
Oct 27, 2020 10.00 10.00 10.00 0 -0.50(-4.76%)
Oct 26, 2020 10.60 10.60 10.50 10.50 1,900 +0.18(+1.74%)
Oct 22, 2020 10.32 10.32 10.32 0 -0.43(-4.00%)
Oct 21, 2020 10.73 10.75 10.73 10.75 440 +0.25(+2.38%)
Oct 20, 2020 10.57 10.57 10.50 10.50 1,700 -0.01(-0.10%)
Oct 19, 2020 10.75 10.75 10.51 10.51 2,900 -0.09(-0.85%)
Oct 16, 2020 10.60 10.60 10.60 25 +0.00(+0.00%)
Oct 15, 2020 10.91 10.91 10.55 10.60 12,691 -0.48(-4.33%)
Oct 14, 2020 10.88 11.09 10.88 11.08 300 +0.08(+0.73%)
Oct 13, 2020 11.08 11.08 11.00 11.00 482 -0.05(-0.45%)
Oct 09, 2020 11.05 11.05 11.05 0 +0.14(+1.28%)
Oct 08, 2020 11.02 11.02 10.90 10.91 2,300 +0.02(+0.18%)
Oct 07, 2020 11.38 11.40 10.89 10.89 1,400 -0.33(-2.94%)
Oct 06, 2020 11.25 11.25 11.22 11.22 22,000 +0.10(+0.90%)
Oct 02, 2020 11.12 11.12 11.12 0 -0.29(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.