Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Currency Exchange International Corp (TSX: CXI )

25.57 +0.30 (+1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		26.75	26.75	26.75	0	+0.20(+0.75%)
Dec 27, 2018		26.55	26.55	26.55	0	+0.26(+0.99%)
Dec 24, 2018		26.29	26.29	26.29	0	-1.39(-5.02%)
Dec 21, 2018	27.68	27.68	27.68	27.68	100	-0.05(-0.18%)
Dec 20, 2018	26.75	27.73	26.75	27.73	740	+1.23(+4.64%)
Dec 19, 2018	26.06	26.52	26.06	26.50	2,111	-0.59(-2.18%)
Dec 18, 2018	26.70	27.09	26.70	27.09	200	+0.09(+0.33%)
Dec 14, 2018		27.00	27.00	27.00	0	+0.00(+0.00%)
Dec 13, 2018	26.94	27.00	26.94	27.00	500	+0.00(+0.00%)
Dec 12, 2018	27.00	27.01	27.00	27.00	400	-0.18(-0.66%)
Dec 11, 2018	27.18	27.18	27.18	27.18	100	+0.18(+0.67%)
Dec 07, 2018	26.98	27.00	26.98	27.00	1,200	-0.45(-1.64%)
Dec 04, 2018		27.45	27.45	27.45	0	-0.55(-1.96%)
Nov 28, 2018		28.00	28.00	28.00	0	-0.04(-0.14%)
Nov 27, 2018	28.04	28.04	28.04	28.04	100	+0.04(+0.14%)
Nov 23, 2018		28.00	28.00	28.00	0	+0.25(+0.90%)
Nov 21, 2018		27.75	27.75	27.75	0	-0.20(-0.72%)
Nov 20, 2018	27.75	27.95	27.75	27.95	20,400	-0.15(-0.53%)
Nov 16, 2018		28.10	28.10	28.10	0	-0.16(-0.57%)
Nov 13, 2018		28.26	28.26	28.26	0	+0.26(+0.93%)
Nov 09, 2018		28.00	28.00	28.00	0	-0.21(-0.74%)
Nov 07, 2018		28.21	28.21	28.21	0	+0.46(+1.66%)
Nov 05, 2018		27.75	27.75	27.75	0	-0.05(-0.18%)
Nov 02, 2018	27.75	27.80	27.75	27.80	1,700	-0.10(-0.36%)
Oct 31, 2018		27.90	27.90	27.90	0	-0.03(-0.11%)
Oct 26, 2018		27.93	27.93	27.93	0	-0.48(-1.69%)
Oct 25, 2018	28.41	28.41	28.41	28.41	100	+0.41(+1.46%)
Oct 24, 2018	28.00	28.00	27.99	28.00	800	+0.10(+0.36%)
Oct 23, 2018	28.00	28.00	27.86	27.90	1,700	-0.11(-0.39%)
Oct 22, 2018	28.00	28.29	28.00	28.01	688	-0.29(-1.02%)
Oct 18, 2018		28.30	28.30	28.30	0	+0.22(+0.78%)
Oct 17, 2018	28.51	28.60	28.00	28.08	1,900	-0.42(-1.47%)
Oct 16, 2018	28.74	28.74	28.03	28.50	1,600	-0.51(-1.76%)
Oct 15, 2018	29.94	29.94	28.92	29.01	1,600	-0.81(-2.72%)
Oct 12, 2018	30.00	30.03	29.82	29.82	400	-0.88(-2.87%)
Oct 11, 2018	30.50	30.70	30.46	30.70	8,288	+0.36(+1.19%)
Oct 10, 2018	31.01	31.01	30.20	30.34	2,400	-0.55(-1.78%)
Oct 09, 2018	31.02	31.02	30.55	30.89	3,109	-0.13(-0.42%)
Oct 05, 2018		31.02	31.02	31.02	0	-0.03(-0.10%)
Oct 04, 2018	31.25	31.25	31.05	31.05	400	-0.04(-0.13%)
Oct 03, 2018		31.09	31.09	31.09	25	+0.00(+0.00%)
Oct 02, 2018	31.11	31.11	31.00	31.09	2,100	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Currency Exchange International Corp (TSX: CXI )

Historical Prices