Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Currency Exchange International Corp (TSX: CXI )

25.57 +0.30 (+1.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		25.00	25.00	25.00	0	-0.73(-2.84%)
Dec 22, 2017	25.50	25.73	25.50	25.73	695	+0.18(+0.70%)
Dec 20, 2017		25.55	25.55	25.55	74	+0.04(+0.16%)
Dec 19, 2017	25.51	25.74	25.51	25.51	1,365	+0.01(+0.04%)
Dec 18, 2017	26.00	26.01	25.50	25.50	12,200	-0.51(-1.96%)
Dec 15, 2017	25.88	26.25	25.88	26.01	2,170	-0.04(-0.15%)
Dec 14, 2017	25.77	26.06	25.77	26.05	2,381	+0.12(+0.46%)
Dec 13, 2017	25.72	25.93	25.72	25.93	2,100	+0.17(+0.66%)
Dec 12, 2017	25.74	25.76	25.74	25.76	350	+0.01(+0.04%)
Dec 11, 2017	25.71	25.76	25.70	25.75	1,475	+0.03(+0.12%)
Dec 08, 2017	25.00	25.75	25.00	25.72	30,205	+0.72(+2.88%)
Dec 06, 2017		25.00	25.00	25.00	50	-0.10(-0.40%)
Dec 05, 2017	24.75	25.10	24.74	25.10	1,400	+0.06(+0.24%)
Dec 04, 2017	25.50	25.50	25.04	25.04	795	-0.45(-1.77%)
Dec 01, 2017	25.49	25.49	25.49	25.49	100	-0.26(-1.01%)
Nov 30, 2017	25.50	25.75	25.50	25.75	200	-0.25(-0.96%)
Nov 28, 2017		26.00	26.00	26.00	80	+0.64(+2.52%)
Nov 27, 2017	25.47	25.50	25.25	25.36	2,500	-0.34(-1.32%)
Nov 24, 2017	25.25	25.70	25.25	25.70	2,000	+0.00(+0.00%)
Nov 23, 2017	25.75	25.75	25.70	25.70	11,020	-0.30(-1.15%)
Nov 22, 2017	25.99	26.00	25.99	26.00	200	+0.00(+0.00%)
Nov 21, 2017	25.50	26.36	25.50	26.00	3,700	+0.50(+1.96%)
Nov 20, 2017	25.50	25.68	25.47	25.50	2,255	+0.06(+0.24%)
Nov 17, 2017	25.44	25.44	25.44	25.44	160	-0.05(-0.20%)
Nov 16, 2017	25.49	25.49	25.49	25.49	100	-0.21(-0.82%)
Nov 15, 2017	25.45	25.70	25.45	25.70	400	+0.25(+0.98%)
Nov 14, 2017	25.38	25.45	25.38	25.45	700	-0.05(-0.20%)
Nov 13, 2017	25.33	25.50	25.33	25.50	455	-0.10(-0.39%)
Nov 10, 2017	25.61	25.61	25.59	25.60	1,300	+0.11(+0.43%)
Nov 09, 2017	25.76	26.00	25.27	25.49	1,540	-0.72(-2.75%)
Nov 08, 2017	25.95	26.21	25.76	26.21	4,100	+0.21(+0.81%)
Nov 07, 2017	25.37	26.00	25.37	26.00	1,890	+0.25(+0.95%)
Nov 06, 2017	25.80	25.80	25.75	25.75	335	-0.07(-0.29%)
Nov 03, 2017	26.46	26.64	25.05	25.83	5,296	-0.57(-2.16%)
Nov 02, 2017	26.40	26.41	26.40	26.40	1,200	-0.06(-0.23%)
Nov 01, 2017	26.41	26.99	26.40	26.46	1,740	-0.18(-0.68%)
Oct 31, 2017	26.97	27.16	26.58	26.64	14,070	-0.36(-1.33%)
Oct 30, 2017	26.59	27.00	26.50	27.00	2,692	+0.15(+0.56%)
Oct 27, 2017	26.99	27.15	26.75	26.85	9,330	+0.01(+0.04%)
Oct 26, 2017	26.65	27.00	26.65	26.84	2,530	+0.19(+0.71%)
Oct 25, 2017	26.20	26.65	26.15	26.65	11,299	+0.40(+1.52%)
Oct 24, 2017	25.60	26.25	25.60	26.25	23,951	+0.55(+2.14%)
Oct 23, 2017	25.35	25.70	25.35	25.70	2,350	+0.51(+2.02%)
Oct 20, 2017	24.94	25.22	24.94	25.19	10,700	+0.15(+0.60%)
Oct 19, 2017	25.03	25.04	25.00	25.04	11,300	+0.00(+0.00%)
Oct 17, 2017		25.04	25.04	25.04	0	+0.05(+0.20%)
Oct 16, 2017	24.87	24.99	24.87	24.99	700	+0.12(+0.48%)
Oct 13, 2017	24.87	24.87	24.87	24.87	100	+0.01(+0.04%)
Oct 12, 2017	24.95	24.95	24.75	24.86	4,700	-0.13(-0.52%)
Oct 11, 2017	24.99	25.05	24.99	24.99	2,300	+0.23(+0.93%)
Oct 10, 2017	25.08	25.08	24.65	24.76	2,007	-0.34(-1.35%)
Oct 06, 2017	24.84	25.15	24.84	25.10	2,910	+0.10(+0.40%)
Oct 05, 2017	25.20	25.25	25.00	25.00	3,521	-0.43(-1.69%)
Oct 04, 2017	25.73	25.73	25.20	25.43	8,321	-0.08(-0.31%)
Oct 03, 2017	25.51	25.52	25.50	25.51	719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Currency Exchange International Corp (TSX: CXI )

Historical Prices