Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 30, 2019 0.1300 0.1300 0.1200 0.1300 167,775 +0.00(+0.00%)
Dec 27, 2019 0.1200 0.1300 0.1200 0.1300 477,700 +0.01(+8.33%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 23, 2019 0.1200 0.1200 0.1100 0.1100 279,141 -0.01(-8.33%)
Dec 20, 2019 0.1200 0.1300 0.1200 0.1200 259,657 -0.01(-7.69%)
Dec 19, 2019 0.1100 0.1300 0.1100 0.1300 677,861 +0.01(+8.33%)
Dec 18, 2019 0.1200 0.1200 0.1100 0.1200 53,586 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1200 0.1100 0.1200 246,000 +0.00(+0.00%)
Dec 16, 2019 0.1200 0.1200 0.1100 0.1200 86,524 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1100 0.1200 581,506 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1200 0.1100 0.1200 309,410 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 0.1200 461,734 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1200 0.1200 1,200,600 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1200 0.1200 250,750 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+0.00%)
Dec 05, 2019 0.1200 0.1200 0.1200 0.1200 495,400 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1200 0.1200 0.1200 439,000 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1300 0.1200 0.1200 118,000 +0.00(+0.00%)
Dec 02, 2019 0.1200 0.1300 0.1200 0.1200 161,984 +0.00(+0.00%)
Nov 29, 2019 0.1200 0.1200 0.1200 0.1200 93,558 +0.00(+0.00%)
Nov 28, 2019 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-7.69%)
Nov 27, 2019 0.1200 0.1300 0.1200 0.1300 160,359 +0.00(+0.00%)
Nov 26, 2019 0.1200 0.1300 0.1200 0.1300 203,480 +0.00(+0.00%)
Nov 25, 2019 0.1200 0.1300 0.1200 0.1300 39,550 +0.01(+8.33%)
Nov 22, 2019 0.1200 0.1300 0.1200 0.1200 140,300 -0.01(-7.69%)
Nov 21, 2019 0.1200 0.1300 0.1200 0.1300 351,300 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1200 0.1300 114,790 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1200 0.1300 401,866 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1300 0.1300 203,507 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1400 0.1300 0.1300 108,718 -0.01(-7.14%)
Nov 14, 2019 0.1400 0.1400 0.1300 0.1400 123,500 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1400 0.1300 0.1400 285,400 +0.01(+7.69%)
Nov 12, 2019 0.1300 0.1300 0.1200 0.1300 65,248 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1300 0.1200 0.1300 208,000 +0.01(+8.33%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 30,300 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1300 0.1100 0.1200 583,336 +0.00(+0.00%)
Nov 06, 2019 0.1300 0.1300 0.1200 0.1200 831,400 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1200 0.1200 1,249,649 -0.02(-14.29%)
Nov 04, 2019 0.1300 0.1400 0.1300 0.1400 336,010 +0.01(+7.69%)
Nov 01, 2019 0.1300 0.1300 0.1300 0.1300 75,707 -0.01(-7.14%)
Oct 31, 2019 0.1300 0.1400 0.1300 0.1400 137,400 +0.01(+7.69%)
Oct 30, 2019 0.1300 0.1400 0.1300 0.1300 382,172 -0.01(-7.14%)
Oct 29, 2019 0.1400 0.1400 0.1300 0.1400 352,568 -0.01(-6.67%)
Oct 28, 2019 0.1400 0.1500 0.1400 0.1500 245,076 +0.01(+7.14%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 68,060 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1400 0.1300 0.1400 79,928 +0.00(+0.00%)
Oct 23, 2019 0.1300 0.1400 0.1300 0.1400 260,140 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1300 0.1400 92,952 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1400 0.1300 0.1400 7,000 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1400 0.1300 0.1400 144,600 +0.00(+0.00%)
Oct 17, 2019 0.1400 0.1400 0.1300 0.1400 355,814 +0.00(+0.00%)
Oct 16, 2019 0.1400 0.1400 0.1400 0.1400 302,967 -0.01(-6.67%)
Oct 15, 2019 0.1400 0.1500 0.1400 0.1500 210,000 +0.00(+0.00%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 10, 2019 0.1400 0.1400 0.1300 0.1400 189,613 +0.00(+0.00%)
Oct 09, 2019 0.1400 0.1400 0.1400 0.1400 272,000 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 88,700 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1400 0.1400 0.1400 210,500 -0.01(-6.67%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1500 41,200 +0.00(+0.00%)
Oct 03, 2019 0.1400 0.1500 0.1400 0.1500 487,700 +0.01(+7.14%)
Oct 02, 2019 0.1400 0.1500 0.1400 0.1400 354,529 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.