Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 27, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2019 0.2000 0.2000 0.1400 0.1400 26,500 -0.01(-6.67%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Dec 18, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 16, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.05(+33.33%)
Dec 13, 2019 0.1600 0.1800 0.1500 0.1500 16,000 -0.01(-6.25%)
Dec 12, 2019 0.1600 0.1600 0.1600 0.1600 45,000 -0.04(-20.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0.2000 1,850 +0.03(+17.65%)
Dec 10, 2019 0.1700 0.1700 0.1700 0.1700 840 +0.02(+13.33%)
Dec 09, 2019 0.1500 0.1500 0.1500 0.1500 26,500 -0.01(-6.25%)
Dec 05, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 04, 2019 0.1500 0.1600 0.1500 0.1500 30,500 +0.00(+0.00%)
Nov 29, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 28, 2019 0.1700 0.1700 0.1700 0.1700 5,025 +0.02(+13.33%)
Nov 27, 2019 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-6.25%)
Nov 22, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 21, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Nov 20, 2019 0.1700 0.1700 0.1700 0.1700 13,125 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2019 0.1400 0.1700 0.1400 0.1700 19,500 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Nov 06, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2019 0.1700 0.1800 0.1600 0.1600 73,500 -0.01(-5.88%)
Oct 31, 2019 0.1800 0.1900 0.1700 0.1700 10,000 -0.03(-15.00%)
Oct 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 18, 2019 0.2100 0.2300 0.2100 0.2100 6,000 -0.01(-4.55%)
Oct 16, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 10, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 09, 2019 0.2500 0.2500 0.2100 0.2300 30,500 -0.01(-4.17%)
Oct 08, 2019 0.2600 0.2600 0.2300 0.2400 8,000 -0.01(-4.00%)
Oct 07, 2019 0.2200 0.2500 0.2100 0.2500 28,452 +0.03(+13.64%)
Oct 04, 2019 0.2200 0.2200 0.2200 0.2200 4,900 +0.00(+0.00%)
Oct 03, 2019 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.