Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.214 6.236 6.139 6.231 27,919,062 +0.03(+0.51%)
Dec 30, 2003 6.139 6.215 6.125 6.199 21,063,888 +0.01(+0.19%)
Dec 29, 2003 6.114 6.198 6.063 6.187 29,898,356 +0.07(+1.20%)
Dec 26, 2003 6.179 6.249 6.090 6.114 16,666,534 -0.06(-0.97%)
Dec 24, 2003 6.120 6.217 6.115 6.174 16,581,601 +0.03(+0.44%)
Dec 23, 2003 6.065 6.188 5.993 6.147 46,172,648 +0.10(+1.67%)
Dec 22, 2003 5.913 6.070 5.890 6.045 55,606,160 +0.13(+2.15%)
Dec 19, 2003 5.795 5.931 5.747 5.918 64,273,764 +0.13(+2.28%)
Dec 18, 2003 5.545 5.786 5.540 5.786 60,184,732 +0.26(+4.73%)
Dec 17, 2003 5.527 5.558 5.474 5.525 25,132,734 -0.03(-0.52%)
Dec 16, 2003 5.497 5.588 5.451 5.554 38,068,248 +0.03(+0.56%)
Dec 15, 2003 5.649 5.690 5.498 5.523 43,416,024 -0.04(-0.71%)
Dec 12, 2003 5.527 5.581 5.460 5.562 37,082,328 +0.03(+0.51%)
Dec 11, 2003 5.337 5.552 5.313 5.534 46,052,684 +0.19(+3.59%)
Dec 10, 2003 5.328 5.376 5.259 5.342 38,825,224 +0.05(+1.00%)
Dec 09, 2003 5.364 5.434 5.281 5.289 35,064,812 -0.08(-1.56%)
Dec 08, 2003 5.364 5.439 5.278 5.373 30,198,042 -0.02(-0.32%)
Dec 05, 2003 5.392 5.461 5.316 5.391 26,750,176 -0.00(-0.02%)
Dec 04, 2003 5.314 5.413 5.271 5.392 29,228,654 +0.06(+1.21%)
Dec 03, 2003 5.440 5.471 5.315 5.327 33,868,528 -0.12(-2.16%)
Dec 02, 2003 5.452 5.501 5.436 5.445 30,333,026 -0.04(-0.76%)
Dec 01, 2003 5.429 5.505 5.391 5.486 42,818,452 +0.10(+1.79%)
Nov 28, 2003 5.366 5.404 5.356 5.390 11,280,080 +0.03(+0.52%)
Nov 26, 2003 5.317 5.419 5.266 5.362 34,316,492 +0.03(+0.60%)
Nov 25, 2003 5.272 5.392 5.260 5.330 48,988,320 +0.07(+1.34%)
Nov 24, 2003 5.056 5.283 5.027 5.260 56,141,180 +0.26(+5.19%)
Nov 21, 2003 5.069 5.072 4.894 5.000 53,539,604 -0.02(-0.35%)
Nov 20, 2003 5.031 5.131 4.986 5.017 49,511,280 -0.10(-1.90%)
Nov 19, 2003 4.958 5.154 4.882 5.115 69,090,376 +0.19(+3.78%)
Nov 18, 2003 5.192 5.207 4.928 4.929 59,293,296 -0.21(-4.07%)
Nov 17, 2003 5.205 5.285 5.063 5.138 50,365,344 -0.11(-2.02%)
Nov 14, 2003 5.391 5.422 5.233 5.244 40,589,972 -0.18(-3.29%)
Nov 13, 2003 5.363 5.453 5.328 5.422 36,259,200 +0.07(+1.33%)
Nov 12, 2003 5.236 5.353 5.217 5.351 42,112,456 +0.13(+2.51%)
Nov 11, 2003 5.269 5.333 5.208 5.220 40,424,624 -0.06(-1.08%)
Nov 10, 2003 5.429 5.449 5.261 5.277 29,797,670 -0.14(-2.51%)
Nov 07, 2003 5.454 5.493 5.408 5.413 32,558,622 +0.02(+0.38%)
Nov 06, 2003 5.509 5.532 5.353 5.393 38,975,324 -0.13(-2.41%)
Nov 05, 2003 5.531 5.566 5.468 5.526 31,213,128 -0.04(-0.78%)
Nov 04, 2003 5.518 5.648 5.497 5.569 35,424,932 +0.02(+0.43%)
Nov 03, 2003 5.377 5.545 5.356 5.545 39,005,152 +0.15(+2.81%)
Oct 31, 2003 5.503 5.543 5.391 5.394 30,575,802 -0.11(-1.91%)
Oct 30, 2003 5.516 5.633 5.489 5.499 48,452,320 -0.02(-0.31%)
Oct 29, 2003 5.520 5.582 5.437 5.516 47,931,780 -0.03(-0.57%)
Oct 28, 2003 5.432 5.548 5.386 5.548 52,531,524 +0.16(+2.97%)
Oct 27, 2003 5.386 5.415 5.326 5.388 35,461,516 +0.09(+1.69%)
Oct 24, 2003 5.204 5.299 5.140 5.298 40,614,776 +0.06(+1.22%)
Oct 23, 2003 5.294 5.337 5.187 5.234 50,933,220 -0.13(-2.34%)
Oct 22, 2003 5.333 5.374 5.304 5.360 38,803,176 -0.08(-1.51%)
Oct 21, 2003 5.430 5.494 5.399 5.442 47,784,732 -0.02(-0.30%)
Oct 20, 2003 5.282 5.482 5.276 5.458 64,299,532 +0.17(+3.17%)
Oct 17, 2003 5.247 5.311 5.179 5.290 176,270,560 -0.25(-4.59%)
Oct 16, 2003 5.555 5.622 5.528 5.545 44,691,864 -0.01(-0.17%)
Oct 15, 2003 5.714 5.715 5.537 5.555 40,450,456 -0.09(-1.59%)
Oct 14, 2003 5.653 5.728 5.641 5.644 37,074,744 -0.04(-0.78%)
Oct 13, 2003 5.648 5.714 5.524 5.689 78,274,496 -0.14(-2.43%)
Oct 10, 2003 5.815 5.834 5.747 5.830 29,273,702 +0.02(+0.35%)
Oct 09, 2003 5.777 5.940 5.747 5.810 72,150,552 +0.17(+3.04%)
Oct 08, 2003 5.559 5.719 5.524 5.638 60,146,156 +0.10(+1.88%)
Oct 07, 2003 5.499 5.565 5.449 5.534 38,413,888 -0.02(-0.43%)
Oct 06, 2003 5.579 5.585 5.484 5.558 27,581,068 +0.03(+0.51%)
Oct 03, 2003 5.408 5.603 5.386 5.530 67,085,532 +0.22(+4.08%)
Oct 02, 2003 5.252 5.340 5.237 5.314 35,390,240 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.