Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.44 -2.52 (-9.71%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.647 8.790 8.462 8.504 123,543 -0.16(-1.79%)
Dec 28, 2006 8.697 8.843 8.637 8.659 71,936 -0.01(-0.14%)
Dec 27, 2006 8.431 8.777 8.431 8.671 249,566 +0.22(+2.58%)
Dec 26, 2006 8.339 8.576 8.339 8.453 142,002 +0.21(+2.53%)
Dec 22, 2006 8.269 8.395 8.181 8.244 206,261 +0.01(+0.09%)
Dec 21, 2006 8.257 8.450 8.203 8.237 186,080 +0.02(+0.27%)
Dec 20, 2006 8.375 8.448 8.215 8.215 142,139 -0.11(-1.37%)
Dec 19, 2006 8.317 8.426 8.276 8.329 96,243 -0.06(-0.72%)
Dec 18, 2006 8.419 8.482 8.290 8.390 236,379 +0.02(+0.29%)
Dec 15, 2006 8.547 8.584 8.257 8.366 169,065 -0.18(-2.13%)
Dec 14, 2006 8.424 8.627 8.356 8.547 82,233 +0.16(+1.85%)
Dec 13, 2006 8.591 8.591 8.264 8.392 91,779 -0.10(-1.23%)
Dec 12, 2006 8.528 8.528 8.152 8.496 437,022 -0.01(-0.11%)
Dec 11, 2006 8.722 8.722 8.479 8.506 103,350 -0.16(-1.82%)
Dec 08, 2006 8.884 8.930 8.664 8.664 78,766 -0.23(-2.61%)
Dec 07, 2006 9.182 9.182 8.896 8.896 38,414 -0.26(-2.83%)
Dec 06, 2006 9.199 9.213 9.138 9.155 106,064 -0.06(-0.63%)
Dec 05, 2006 9.112 9.274 9.085 9.213 92,696 +0.15(+1.66%)
Dec 04, 2006 8.819 9.063 8.782 9.063 108,273 +0.30(+3.40%)
Dec 01, 2006 9.083 9.083 8.586 8.765 153,108 -0.27(-3.00%)
Nov 30, 2006 8.722 9.085 8.695 9.037 169,784 +0.31(+3.50%)
Nov 29, 2006 8.639 8.741 8.607 8.731 68,923 +0.15(+1.75%)
Nov 28, 2006 8.504 8.605 8.458 8.581 126,094 +0.05(+0.60%)
Nov 27, 2006 8.845 8.912 8.516 8.530 145,876 -0.37(-4.19%)
Nov 24, 2006 8.974 9.005 8.775 8.903 51,642 -0.16(-1.76%)
Nov 22, 2006 9.165 9.165 9.044 9.063 71,642 +0.01(+0.08%)
Nov 21, 2006 9.107 9.184 9.000 9.056 117,489 -0.06(-0.69%)
Nov 20, 2006 9.184 9.281 9.117 9.119 75,087 -0.10(-1.13%)
Nov 17, 2006 9.073 9.233 9.061 9.223 153,287 +0.14(+1.55%)
Nov 16, 2006 9.170 9.170 9.000 9.083 63,329 -0.02(-0.24%)
Nov 15, 2006 8.908 9.104 8.722 9.104 143,270 +0.22(+2.51%)
Nov 14, 2006 8.821 8.894 8.724 8.882 168,804 +0.09(+1.08%)
Nov 13, 2006 8.913 8.991 8.777 8.787 175,384 -0.12(-1.31%)
Nov 10, 2006 8.843 8.930 8.775 8.903 59,487 +0.07(+0.82%)
Nov 09, 2006 9.027 9.027 8.787 8.831 66,901 -0.15(-1.70%)
Nov 08, 2006 8.981 9.046 8.937 8.983 65,346 -0.09(-0.96%)
Nov 07, 2006 8.998 9.204 8.906 9.071 103,339 +0.09(+1.03%)
Nov 06, 2006 8.915 9.017 8.831 8.978 114,726 +0.13(+1.42%)
Nov 03, 2006 8.809 8.930 8.756 8.852 68,021 +0.04(+0.47%)
Nov 02, 2006 8.821 8.869 8.748 8.811 115,687 -0.08(-0.95%)
Nov 01, 2006 9.204 9.204 8.882 8.896 151,336 -0.29(-3.19%)
Oct 31, 2006 9.131 9.197 9.037 9.189 189,500 +0.11(+1.17%)
Oct 30, 2006 8.983 9.085 8.915 9.083 95,888 +0.03(+0.35%)
Oct 27, 2006 9.037 9.121 9.005 9.051 102,065 -0.04(-0.48%)
Oct 26, 2006 9.112 9.112 8.976 9.095 112,192 +0.01(+0.11%)
Oct 25, 2006 9.199 9.199 9.056 9.085 108,224 -0.03(-0.35%)
Oct 24, 2006 9.039 9.133 8.940 9.117 142,968 +0.04(+0.48%)
Oct 23, 2006 9.032 9.119 8.874 9.073 61,504 +0.04(+0.40%)
Oct 20, 2006 8.959 9.061 8.845 9.037 201,960 +0.14(+1.58%)
Oct 19, 2006 9.131 9.146 8.896 8.896 735,454 -0.14(-1.56%)
Oct 18, 2006 8.862 9.037 8.843 9.037 298,035 +0.09(+0.97%)
Oct 17, 2006 8.588 8.949 8.588 8.949 185,953 +0.07(+0.78%)
Oct 16, 2006 8.816 8.894 8.651 8.880 191,955 +0.09(+1.00%)
Oct 13, 2006 8.702 8.814 8.659 8.792 122,621 +0.07(+0.81%)
Oct 12, 2006 8.147 8.722 8.147 8.722 122,822 +0.54(+6.60%)
Oct 11, 2006 8.271 8.271 8.077 8.181 115,381 -0.11(-1.37%)
Oct 10, 2006 8.252 8.319 8.237 8.295 59,352 +0.02(+0.26%)
Oct 09, 2006 8.358 8.438 8.215 8.273 64,099 -0.12(-1.47%)
Oct 06, 2006 8.426 8.428 8.322 8.397 50,995 -0.09(-1.06%)
Oct 05, 2006 8.479 8.528 8.336 8.487 103,884 +0.01(+0.09%)
Oct 04, 2006 8.133 8.479 8.133 8.479 118,185 +0.30(+3.64%)
Oct 03, 2006 8.082 8.230 8.080 8.181 92,074 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.