Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.15 -0.81 (-3.12%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.365 7.365 7.244 7.346 49,881 -0.01(-0.10%)
Dec 29, 2005 7.281 7.411 7.275 7.353 47,371 +0.05(+0.73%)
Dec 28, 2005 7.319 7.319 7.258 7.300 13,483 +0.05(+0.70%)
Dec 27, 2005 7.365 7.435 7.249 7.249 64,666 -0.08(-1.06%)
Dec 23, 2005 7.418 7.418 7.326 7.326 24,829 -0.06(-0.75%)
Dec 22, 2005 7.280 7.384 7.256 7.382 40,043 +0.11(+1.57%)
Dec 21, 2005 7.346 7.346 7.258 7.268 37,402 -0.01(-0.10%)
Dec 20, 2005 7.232 7.316 7.195 7.275 51,513 +0.02(+0.33%)
Dec 19, 2005 7.462 7.462 7.251 7.251 43,153 -0.12(-1.64%)
Dec 16, 2005 7.380 7.525 7.263 7.372 201,033 +0.05(+0.73%)
Dec 15, 2005 7.312 7.346 7.115 7.319 53,219 -0.01(-0.10%)
Dec 14, 2005 7.387 7.457 7.302 7.326 44,231 +0.03(+0.43%)
Dec 13, 2005 7.353 7.353 7.295 7.295 29,540 -0.05(-0.63%)
Dec 12, 2005 7.469 7.469 7.329 7.341 96,119 -0.07(-0.95%)
Dec 09, 2005 7.447 7.472 7.324 7.411 190,268 -0.03(-0.46%)
Dec 08, 2005 7.450 7.731 7.380 7.445 112,385 -0.03(-0.42%)
Dec 07, 2005 7.571 7.617 7.409 7.476 87,429 -0.04(-0.55%)
Dec 06, 2005 7.459 7.583 7.459 7.518 80,880 +0.03(+0.45%)
Dec 05, 2005 7.728 7.728 7.484 7.484 112,420 -0.21(-2.74%)
Dec 02, 2005 7.556 7.723 7.474 7.694 91,733 +0.21(+2.78%)
Dec 01, 2005 7.556 7.556 7.474 7.486 193,661 +0.01(+0.13%)
Nov 30, 2005 7.457 7.522 7.399 7.476 125,805 +0.07(+0.88%)
Nov 29, 2005 7.537 7.537 7.270 7.411 67,022 -0.05(-0.68%)
Nov 28, 2005 7.389 7.476 7.389 7.462 61,768 -0.04(-0.52%)
Nov 25, 2005 7.612 7.612 7.474 7.501 7,206 +0.00(+0.00%)
Nov 23, 2005 7.690 7.694 7.457 7.501 25,093 -0.14(-1.84%)
Nov 22, 2005 7.479 7.670 7.442 7.641 54,595 +0.11(+1.45%)
Nov 21, 2005 7.464 7.535 7.459 7.532 71,906 +0.02(+0.29%)
Nov 18, 2005 7.535 7.547 7.389 7.510 143,901 +0.10(+1.31%)
Nov 17, 2005 7.515 7.515 7.389 7.413 213,154 +0.00(+0.00%)
Nov 16, 2005 7.489 7.527 7.369 7.413 82,118 -0.07(-0.97%)
Nov 15, 2005 7.522 7.571 7.394 7.486 40,767 +0.02(+0.26%)
Nov 14, 2005 7.515 7.522 7.428 7.467 34,405 -0.04(-0.52%)
Nov 11, 2005 7.501 7.571 7.411 7.505 94,338 -0.00(-0.06%)
Nov 10, 2005 7.525 7.571 7.452 7.510 194,263 +0.01(+0.19%)
Nov 09, 2005 7.372 7.571 7.372 7.496 88,843 +0.04(+0.59%)
Nov 08, 2005 7.607 7.607 7.399 7.452 94,011 -0.08(-1.09%)
Nov 07, 2005 7.554 7.621 7.510 7.535 148,942 +0.01(+0.19%)
Nov 04, 2005 7.668 7.721 7.476 7.520 134,999 -0.14(-1.77%)
Nov 03, 2005 7.743 7.905 7.554 7.656 82,566 +0.02(+0.32%)
Nov 02, 2005 7.401 7.728 7.401 7.631 100,131 +0.22(+3.01%)
Nov 01, 2005 7.210 7.607 7.123 7.409 236,572 +0.15(+2.10%)
Oct 31, 2005 7.229 7.406 7.229 7.256 96,400 -0.01(-0.10%)
Oct 28, 2005 6.972 7.263 6.958 7.263 50,494 +0.33(+4.79%)
Oct 27, 2005 7.033 7.200 6.854 6.931 44,108 -0.17(-2.45%)
Oct 26, 2005 7.101 7.191 7.074 7.106 70,880 -0.07(-0.91%)
Oct 25, 2005 7.144 7.178 7.052 7.171 108,901 +0.00(+0.00%)
Oct 24, 2005 6.832 7.171 6.820 7.171 115,500 +0.35(+5.19%)
Oct 21, 2005 6.568 6.965 6.568 6.817 122,371 +0.20(+3.04%)
Oct 20, 2005 6.648 6.670 6.507 6.616 121,039 -0.05(-0.69%)
Oct 19, 2005 6.597 6.667 6.541 6.662 193,127 +0.05(+0.73%)
Oct 18, 2005 6.660 6.660 6.423 6.614 316,800 +0.00(+0.04%)
Oct 17, 2005 6.621 6.621 6.486 6.611 160,458 -0.03(-0.40%)
Oct 14, 2005 6.718 6.718 6.527 6.638 227,948 +0.00(+0.00%)
Oct 13, 2005 6.541 6.658 6.541 6.638 296,649 +0.05(+0.74%)
Oct 12, 2005 6.541 6.624 6.541 6.590 130,854 +0.03(+0.48%)
Oct 11, 2005 6.573 6.636 6.551 6.558 42,935 +0.00(+0.07%)
Oct 10, 2005 6.541 6.653 6.541 6.553 228,330 -0.01(-0.11%)
Oct 07, 2005 6.585 6.599 6.549 6.561 28,395 -0.00(-0.07%)
Oct 06, 2005 6.590 6.590 6.527 6.565 241,451 +0.02(+0.30%)
Oct 05, 2005 6.650 6.650 6.427 6.546 103,862 -0.12(-1.82%)
Oct 04, 2005 6.621 6.735 6.621 6.667 139,079 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.