Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.316 1.406 1.306 1.381 112,880 +0.09(+6.59%)
Dec 30, 2002 1.406 1.422 1.251 1.296 149,910 -0.11(-7.86%)
Dec 27, 2002 1.381 1.422 1.381 1.406 53,155 +0.00(+0.00%)
Dec 26, 2002 1.381 1.416 1.366 1.406 37,826 -0.01(-0.36%)
Dec 24, 2002 1.376 1.416 1.371 1.411 52,757 +0.04(+2.93%)
Dec 23, 2002 1.341 1.401 1.341 1.371 48,775 -0.04(-2.50%)
Dec 20, 2002 1.341 1.416 1.341 1.406 39,219 +0.07(+5.26%)
Dec 19, 2002 1.406 1.406 1.331 1.336 75,253 -0.04(-2.56%)
Dec 18, 2002 1.326 1.411 1.326 1.371 33,247 +0.04(+3.02%)
Dec 17, 2002 1.321 1.376 1.316 1.331 51,363 -0.02(-1.49%)
Dec 16, 2002 1.381 1.391 1.256 1.351 87,796 -0.01(-0.74%)
Dec 13, 2002 1.356 1.401 1.306 1.361 39,020 +0.01(+0.74%)
Dec 12, 2002 1.296 1.381 1.296 1.351 55,544 -0.01(-0.37%)
Dec 11, 2002 1.286 1.361 1.286 1.356 83,814 +0.07(+5.47%)
Dec 10, 2002 1.391 1.406 1.236 1.286 158,073 -0.12(-8.57%)
Dec 09, 2002 1.416 1.452 1.356 1.406 73,064 -0.01(-0.39%)
Dec 06, 2002 1.457 1.457 1.411 1.412 37,029 -0.04(-2.73%)
Dec 05, 2002 1.416 1.457 1.406 1.452 55,544 +0.01(+0.70%)
Dec 04, 2002 1.467 1.467 1.391 1.442 73,462 -0.04(-2.38%)
Dec 03, 2002 1.472 1.492 1.447 1.477 103,523 +0.01(+0.69%)
Dec 02, 2002 1.437 1.472 1.411 1.467 91,778 +0.02(+1.04%)
Nov 29, 2002 1.416 1.452 1.416 1.452 6,370 +0.00(+0.00%)
Nov 27, 2002 1.432 1.432 1.422 1.452 71,670 -0.01(-0.35%)
Nov 26, 2002 1.432 1.457 1.406 1.457 57,137 +0.01(+0.69%)
Nov 25, 2002 1.391 1.447 1.376 1.447 103,723 +0.02(+1.05%)
Nov 22, 2002 1.442 1.472 1.396 1.432 72,267 -0.01(-0.35%)
Nov 21, 2002 1.432 1.477 1.381 1.437 99,144 +0.04(+2.51%)
Nov 20, 2002 1.381 1.427 1.366 1.401 39,219 +0.02(+1.09%)
Nov 19, 2002 1.306 1.386 1.301 1.386 104,320 +0.08(+6.15%)
Nov 18, 2002 1.311 1.326 1.306 1.306 9,556 -0.01(-0.38%)
Nov 15, 2002 1.311 1.331 1.306 1.311 11,148 -0.02(-1.14%)
Nov 14, 2002 1.286 1.331 1.256 1.326 18,913 +0.03(+2.33%)
Nov 13, 2002 1.306 1.316 1.256 1.296 37,626 -0.01(-0.77%)
Nov 12, 2002 1.331 1.338 1.306 1.306 101,732 -0.03(-1.89%)
Nov 11, 2002 1.371 1.371 1.331 1.331 19,510 -0.02(-1.12%)
Nov 08, 2002 1.301 1.371 1.301 1.346 78,041 +0.04(+3.08%)
Nov 07, 2002 1.281 1.306 1.281 1.306 10,551 +0.05(+4.00%)
Nov 06, 2002 1.216 1.321 1.216 1.256 24,487 +0.04(+3.31%)
Nov 05, 2002 1.206 1.281 1.206 1.216 33,645 -0.03(-2.02%)
Nov 04, 2002 1.251 1.261 1.241 1.241 10,352 +0.01(+0.82%)
Nov 01, 2002 1.195 1.231 1.195 1.231 7,167 +0.04(+2.94%)
Oct 31, 2002 1.206 1.226 1.180 1.195 65,897 -0.01(-0.42%)
Oct 30, 2002 1.180 1.281 1.180 1.200 112,880 +0.00(+0.00%)
Oct 29, 2002 1.211 1.211 1.185 1.200 8,560 -0.01(-0.42%)
Oct 28, 2002 1.221 1.256 1.180 1.206 61,425 +0.04(+3.40%)
Oct 25, 2002 1.256 1.256 1.160 1.166 25,482 -0.05(-4.49%)
Oct 24, 2002 1.246 1.276 1.200 1.221 48,178 -0.04(-2.80%)
Oct 23, 2002 1.195 1.281 1.195 1.256 22,094 +0.04(+2.88%)
Oct 22, 2002 1.090 1.281 1.055 1.221 275,334 +0.07(+5.65%)
Oct 21, 2002 1.105 1.155 1.090 1.155 40,812 +0.00(+0.00%)
Oct 18, 2002 1.115 1.155 1.090 1.155 74,457 +0.05(+4.55%)
Oct 17, 2002 1.150 1.150 1.105 1.105 12,741 +0.00(+0.00%)
Oct 16, 2002 1.145 1.170 1.085 1.105 34,640 -0.08(-6.78%)
Oct 15, 2002 1.155 1.195 1.055 1.185 177,583 +0.03(+2.61%)
Oct 14, 2002 1.165 1.165 1.155 1.155 1,393 +0.03(+2.22%)
Oct 11, 2002 1.135 1.195 1.085 1.130 136,173 -0.01(-0.88%)
Oct 10, 2002 1.206 1.206 1.140 1.140 142,743 -0.12(-9.20%)
Oct 09, 2002 1.266 1.356 1.231 1.256 69,281 -0.10(-7.41%)
Oct 08, 2002 1.306 1.356 1.306 1.356 58,331 +0.02(+1.12%)
Oct 07, 2002 1.316 1.346 1.306 1.341 59,725 +0.03(+1.91%)
Oct 04, 2002 1.331 1.361 1.281 1.316 137,965 -0.02(-1.13%)
Oct 03, 2002 1.306 1.331 1.306 1.331 13,935 -0.02(-1.49%)
Oct 02, 2002 1.331 1.351 1.306 1.351 70,475 +0.08(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.