Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.785 7.793 7.630 7.635 267,600 -0.16(-2.08%)
Dec 30, 2010 7.835 7.885 7.798 7.798 124,168 -0.03(-0.38%)
Dec 29, 2010 7.820 7.853 7.742 7.827 107,744 +0.00(+0.06%)
Dec 28, 2010 7.888 7.888 7.713 7.822 205,756 -0.06(-0.73%)
Dec 27, 2010 7.857 7.935 7.793 7.880 108,840 +0.00(+0.03%)
Dec 23, 2010 7.957 7.973 7.870 7.878 197,536 -0.09(-1.13%)
Dec 22, 2010 7.862 8.020 7.862 7.968 366,524 -0.01(-0.13%)
Dec 21, 2010 7.893 8.000 7.843 7.978 416,820 +0.13(+1.66%)
Dec 20, 2010 7.978 8.010 7.845 7.848 311,368 -0.12(-1.57%)
Dec 17, 2010 7.975 7.992 7.884 7.973 922,052 -0.02(-0.31%)
Dec 16, 2010 7.910 8.008 7.907 7.997 248,744 +0.08(+1.04%)
Dec 15, 2010 7.928 8.020 7.878 7.915 444,996 -0.05(-0.63%)
Dec 14, 2010 7.918 7.987 7.875 7.965 269,020 +0.08(+0.95%)
Dec 13, 2010 7.982 7.982 7.867 7.890 319,540 -0.09(-1.16%)
Dec 10, 2010 7.910 8.000 7.798 7.982 349,416 +0.10(+1.30%)
Dec 09, 2010 7.955 7.955 7.853 7.880 366,748 -0.01(-0.16%)
Dec 08, 2010 7.950 7.978 7.872 7.893 313,380 -0.04(-0.47%)
Dec 07, 2010 7.965 7.997 7.920 7.930 468,624 -0.01(-0.13%)
Dec 06, 2010 7.895 7.945 7.838 7.940 360,640 +0.02(+0.19%)
Dec 03, 2010 7.860 7.942 7.805 7.925 315,144 -0.03(-0.31%)
Dec 02, 2010 7.848 7.950 7.848 7.950 344,132 +0.04(+0.51%)
Dec 01, 2010 7.930 7.950 7.753 7.910 644,544 +0.14(+1.77%)
Nov 30, 2010 7.715 7.810 7.607 7.772 736,200 -0.04(-0.51%)
Nov 29, 2010 7.872 7.872 7.617 7.812 347,940 -0.13(-1.67%)
Nov 26, 2010 7.867 7.950 7.827 7.945 87,212 +0.01(+0.16%)
Nov 24, 2010 7.862 7.933 7.933 7.933 457,420 +0.09(+1.21%)
Nov 23, 2010 7.747 7.838 7.673 7.838 324,336 +0.00(+0.00%)
Nov 22, 2010 7.820 7.855 7.650 7.838 292,972 -0.01(-0.19%)
Nov 19, 2010 7.798 7.867 7.750 7.853 356,544 +0.07(+0.90%)
Nov 18, 2010 7.750 7.838 7.683 7.782 498,844 +0.11(+1.43%)
Nov 17, 2010 7.575 7.692 7.522 7.673 537,804 +0.12(+1.56%)
Nov 16, 2010 7.657 7.680 7.520 7.555 481,448 -0.13(-1.72%)
Nov 15, 2010 7.670 7.750 7.595 7.688 318,280 +0.07(+0.89%)
Nov 12, 2010 7.540 7.665 7.450 7.620 346,752 -0.00(-0.07%)
Nov 11, 2010 7.673 7.735 7.560 7.625 552,136 -0.14(-1.80%)
Nov 10, 2010 7.463 7.770 7.450 7.765 569,604 +0.06(+0.84%)
Nov 09, 2010 7.780 7.780 7.675 7.700 332,036 -0.10(-1.28%)
Nov 08, 2010 7.720 7.812 7.650 7.800 243,688 +0.05(+0.65%)
Nov 05, 2010 7.820 7.835 7.747 7.750 326,476 -0.06(-0.80%)
Nov 04, 2010 7.785 7.812 7.737 7.812 422,996 +0.11(+1.43%)
Nov 03, 2010 7.787 7.787 7.560 7.702 471,056 -0.07(-0.93%)
Nov 02, 2010 7.650 7.775 7.650 7.775 389,648 +0.16(+2.03%)
Nov 01, 2010 7.753 7.760 7.580 7.620 441,120 -0.08(-0.97%)
Oct 29, 2010 7.638 7.755 7.615 7.695 361,692 +0.04(+0.59%)
Oct 28, 2010 7.705 7.750 7.588 7.650 737,348 -0.04(-0.49%)
Oct 27, 2010 7.485 7.700 7.485 7.688 874,828 +0.17(+2.30%)
Oct 25, 2010 7.487 7.600 7.470 7.515 937,432 +0.02(+0.33%)
Oct 22, 2010 7.425 7.535 7.367 7.490 1,064,980 +0.07(+0.88%)
Oct 21, 2010 7.378 7.480 7.298 7.425 783,256 +0.04(+0.61%)
Oct 20, 2010 7.230 7.390 7.035 7.380 668,984 +0.16(+2.22%)
Oct 19, 2010 7.370 7.408 7.150 7.220 507,388 -0.28(-3.73%)
Oct 18, 2010 7.518 7.578 7.463 7.500 396,200 +0.01(+0.13%)
Oct 15, 2010 7.562 7.562 7.400 7.490 472,368 +0.01(+0.17%)
Oct 14, 2010 7.425 7.487 7.365 7.478 236,472 +0.04(+0.47%)
Oct 13, 2010 7.310 7.492 7.245 7.442 257,740 +0.14(+1.95%)
Oct 12, 2010 7.247 7.345 7.133 7.300 322,384 +0.01(+0.17%)
Oct 11, 2010 7.317 7.407 7.268 7.287 124,056 -0.01(-0.14%)
Oct 08, 2010 7.218 7.338 7.115 7.298 200,660 +0.08(+1.11%)
Oct 07, 2010 7.202 7.293 7.135 7.218 170,328 +0.08(+1.09%)
Oct 06, 2010 7.400 7.425 7.080 7.140 455,200 -0.29(-3.95%)
Oct 05, 2010 7.253 7.487 7.178 7.434 504,876 +0.27(+3.71%)
Oct 04, 2010 7.397 7.420 7.135 7.168 276,972 -0.23(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.