Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.270 8.410 8.250 8.300 121,193 +0.00(+0.00%)
Dec 28, 2006 8.310 8.380 8.270 8.300 127,640 -0.01(-0.12%)
Dec 27, 2006 8.350 8.480 8.260 8.310 109,961 -0.04(-0.48%)
Dec 26, 2006 8.240 8.400 8.240 8.350 76,395 +0.08(+0.97%)
Dec 22, 2006 8.230 8.310 8.210 8.270 30,269 +0.02(+0.24%)
Dec 21, 2006 8.430 8.450 8.220 8.250 34,596 -0.15(-1.79%)
Dec 20, 2006 8.260 8.530 8.240 8.400 133,047 +0.18(+2.19%)
Dec 19, 2006 8.280 8.380 8.053 8.220 346,860 -0.08(-0.96%)
Dec 18, 2006 8.710 8.800 8.290 8.300 76,334 -0.37(-4.27%)
Dec 15, 2006 8.720 8.800 8.630 8.670 122,080 +0.02(+0.23%)
Dec 14, 2006 9.050 9.050 8.630 8.650 196,615 -0.42(-4.63%)
Dec 13, 2006 8.950 9.080 8.820 9.070 183,781 +0.27(+3.07%)
Dec 12, 2006 8.900 8.920 8.610 8.800 113,898 -0.05(-0.56%)
Dec 11, 2006 8.550 8.860 8.490 8.850 113,835 +0.35(+4.12%)
Dec 08, 2006 8.250 8.530 8.190 8.500 117,318 +0.20(+2.41%)
Dec 07, 2006 8.220 8.340 8.170 8.300 340,458 +0.16(+1.97%)
Dec 06, 2006 8.000 8.200 7.970 8.140 389,417 +0.13(+1.62%)
Dec 05, 2006 8.040 8.050 8.000 8.010 122,370 +0.02(+0.25%)
Dec 04, 2006 7.920 8.150 7.920 7.990 56,195 +0.07(+0.88%)
Dec 01, 2006 7.790 7.970 7.620 7.920 108,835 +0.11(+1.41%)
Nov 30, 2006 7.900 7.960 7.780 7.810 157,500 -0.05(-0.64%)
Nov 29, 2006 7.840 7.940 7.770 7.860 97,338 +0.10(+1.29%)
Nov 28, 2006 7.850 7.875 7.590 7.760 110,900 -0.14(-1.77%)
Nov 27, 2006 8.060 8.210 7.510 7.900 144,897 -0.17(-2.11%)
Nov 24, 2006 8.080 8.130 8.040 8.070 11,102 -0.04(-0.49%)
Nov 22, 2006 8.330 8.330 8.110 8.110 49,566 -0.15(-1.82%)
Nov 21, 2006 8.300 8.350 8.210 8.260 45,349 -0.02(-0.24%)
Nov 20, 2006 8.090 8.350 8.090 8.280 48,188 +0.17(+2.10%)
Nov 17, 2006 8.360 8.390 8.080 8.110 32,589 -0.24(-2.87%)
Nov 16, 2006 8.360 8.500 8.300 8.350 73,829 +0.00(+0.00%)
Nov 15, 2006 8.440 8.500 8.200 8.350 130,667 -0.10(-1.18%)
Nov 14, 2006 8.440 8.500 8.360 8.450 80,212 +0.00(+0.00%)
Nov 13, 2006 8.100 8.490 8.050 8.450 108,723 +0.36(+4.45%)
Nov 10, 2006 8.040 8.240 7.950 8.090 103,904 +0.03(+0.37%)
Nov 09, 2006 8.240 8.250 7.980 8.060 74,509 -0.17(-2.07%)
Nov 08, 2006 7.880 8.230 7.840 8.230 53,611 +0.33(+4.18%)
Nov 07, 2006 8.100 8.250 7.870 7.900 66,897 -0.25(-3.07%)
Nov 06, 2006 8.180 8.250 8.080 8.150 65,690 +0.00(+0.00%)
Nov 03, 2006 7.910 8.190 7.870 8.150 117,540 +0.24(+3.03%)
Nov 02, 2006 7.480 7.990 7.450 7.910 77,562 +0.42(+5.61%)
Nov 01, 2006 8.080 8.280 7.460 7.490 84,656 -0.60(-7.42%)
Oct 31, 2006 8.000 8.160 7.850 8.090 83,008 +0.08(+1.00%)
Oct 30, 2006 7.850 8.110 7.850 8.010 72,612 +0.17(+2.17%)
Oct 27, 2006 8.240 8.590 7.810 7.840 89,937 -0.39(-4.74%)
Oct 26, 2006 7.570 8.280 7.430 8.230 131,453 +0.81(+10.92%)
Oct 25, 2006 7.490 7.540 7.340 7.420 37,922 +0.05(+0.68%)
Oct 24, 2006 7.700 7.700 7.360 7.370 51,786 -0.32(-4.16%)
Oct 23, 2006 7.500 7.780 7.460 7.690 39,653 +0.13(+1.72%)
Oct 20, 2006 7.790 7.790 7.460 7.560 41,590 -0.18(-2.33%)
Oct 19, 2006 7.700 7.950 7.660 7.740 60,065 -0.01(-0.13%)
Oct 18, 2006 8.010 8.050 7.740 7.750 43,724 -0.24(-3.00%)
Oct 17, 2006 8.100 8.230 7.910 7.990 116,904 -0.16(-1.96%)
Oct 16, 2006 7.480 8.150 7.470 8.150 179,541 +0.71(+9.54%)
Oct 13, 2006 7.440 7.500 7.340 7.440 57,777 -0.02(-0.27%)
Oct 12, 2006 7.290 7.500 7.280 7.460 98,190 +0.22(+3.04%)
Oct 11, 2006 7.070 7.300 6.970 7.240 63,462 +0.17(+2.40%)
Oct 10, 2006 7.130 7.130 6.950 7.070 16,961 -0.09(-1.26%)
Oct 09, 2006 7.240 7.240 7.028 7.160 22,506 -0.13(-1.78%)
Oct 06, 2006 7.240 7.300 7.120 7.290 15,837 +0.00(+0.00%)
Oct 05, 2006 7.200 7.310 7.150 7.290 35,390 +0.04(+0.55%)
Oct 04, 2006 6.730 7.260 6.670 7.250 52,525 +0.53(+7.89%)
Oct 03, 2006 6.690 6.750 6.440 6.720 61,208 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.