Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.260 8.489 8.260 8.428 32,849 +0.03(+0.34%)
Dec 28, 2012 8.150 8.430 8.150 8.399 18,160 +0.19(+2.31%)
Dec 27, 2012 8.290 8.320 8.120 8.210 24,210 -0.12(-1.44%)
Dec 26, 2012 8.380 8.412 8.270 8.330 11,659 -0.09(-1.07%)
Dec 24, 2012 7.920 8.476 7.920 8.420 35,387 -0.28(-3.22%)
Dec 21, 2012 8.470 8.700 8.450 8.700 34,657 +0.10(+1.16%)
Dec 20, 2012 8.540 8.610 8.450 8.600 30,562 -0.01(-0.12%)
Dec 19, 2012 8.530 8.640 8.380 8.610 21,181 +0.04(+0.47%)
Dec 18, 2012 8.440 8.670 8.440 8.570 16,563 +0.07(+0.82%)
Dec 17, 2012 8.340 8.510 8.340 8.500 37,340 +0.05(+0.59%)
Dec 14, 2012 8.410 8.490 8.410 8.450 13,611 +0.03(+0.36%)
Dec 13, 2012 8.210 8.470 8.210 8.420 19,166 +0.12(+1.44%)
Dec 12, 2012 8.400 8.440 8.280 8.301 24,746 -0.07(-0.83%)
Dec 11, 2012 7.960 8.390 7.810 8.370 66,849 +0.46(+5.82%)
Dec 10, 2012 8.000 8.110 7.870 7.910 57,037 -0.08(-1.00%)
Dec 07, 2012 8.030 8.100 7.940 7.990 47,647 -0.06(-0.75%)
Dec 06, 2012 7.980 8.215 7.920 8.050 47,162 +0.07(+0.88%)
Dec 05, 2012 7.960 8.290 7.920 7.980 47,523 -0.01(-0.13%)
Dec 04, 2012 8.110 8.210 7.930 7.990 77,774 -0.48(-5.67%)
Nov 30, 2012 8.050 8.490 8.030 8.470 44,487 +0.42(+5.22%)
Nov 29, 2012 7.850 8.250 7.850 8.050 67,148 +0.12(+1.51%)
Nov 28, 2012 7.820 7.970 7.820 7.930 14,416 +0.01(+0.13%)
Nov 27, 2012 7.750 7.960 7.750 7.920 26,052 +0.12(+1.54%)
Nov 26, 2012 7.760 7.870 7.750 7.800 55,880 -0.07(-0.89%)
Nov 23, 2012 7.870 7.920 7.870 7.870 4,112 +0.00(+0.00%)
Nov 21, 2012 8.000 8.010 7.850 7.870 22,110 -0.12(-1.50%)
Nov 20, 2012 7.930 8.000 7.900 7.990 53,646 +0.07(+0.88%)
Nov 19, 2012 8.080 8.100 7.920 7.920 86,276 -0.15(-1.86%)
Nov 16, 2012 7.950 8.100 7.800 8.070 35,992 +0.09(+1.13%)
Nov 15, 2012 8.040 8.040 7.900 7.980 60,611 -0.16(-1.97%)
Nov 14, 2012 8.310 8.310 8.090 8.140 113,604 -0.22(-2.63%)
Nov 13, 2012 8.500 8.540 8.260 8.360 193,443 -0.19(-2.22%)
Nov 12, 2012 8.500 8.580 8.470 8.550 34,214 +0.05(+0.59%)
Nov 09, 2012 8.500 8.600 8.500 8.500 28,486 +0.02(+0.24%)
Nov 08, 2012 8.430 8.550 8.430 8.480 24,630 -0.01(-0.12%)
Nov 07, 2012 8.400 8.640 8.360 8.490 109,071 -0.01(-0.12%)
Nov 06, 2012 8.540 8.600 8.410 8.500 232,750 -0.11(-1.28%)
Nov 05, 2012 8.150 8.760 8.050 8.610 172,081 +0.20(+2.38%)
Nov 02, 2012 8.340 8.490 8.145 8.410 24,412 +0.02(+0.24%)
Nov 01, 2012 8.240 8.400 8.070 8.390 39,511 +0.13(+1.57%)
Oct 31, 2012 8.390 8.420 8.180 8.260 64,837 -0.17(-2.02%)
Oct 26, 2012 8.300 8.430 8.430 8.430 43,700 +0.05(+0.60%)
Oct 25, 2012 8.350 8.414 8.250 8.380 52,720 +0.06(+0.72%)
Oct 24, 2012 8.230 8.370 8.090 8.320 23,659 +0.08(+0.97%)
Oct 23, 2012 8.160 8.340 8.140 8.240 25,737 +0.02(+0.24%)
Oct 19, 2012 8.180 8.360 8.130 8.220 34,060 -0.01(-0.12%)
Oct 18, 2012 8.290 8.490 8.120 8.230 67,696 -0.06(-0.72%)
Oct 17, 2012 8.380 8.448 8.210 8.290 150,165 -0.13(-1.54%)
Oct 16, 2012 8.490 8.500 8.335 8.420 27,866 -0.13(-1.52%)
Oct 15, 2012 8.730 8.750 8.470 8.550 119,085 -0.20(-2.29%)
Oct 12, 2012 8.700 8.860 8.700 8.750 42,005 +0.02(+0.23%)
Oct 11, 2012 8.520 8.750 8.510 8.730 78,588 +0.22(+2.59%)
Oct 10, 2012 8.360 8.600 8.190 8.510 47,531 +0.12(+1.43%)
Oct 09, 2012 7.960 8.420 7.741 8.390 300,125 -0.60(-6.67%)
Oct 08, 2012 8.980 9.080 8.750 8.990 26,023 -0.06(-0.66%)
Oct 05, 2012 9.000 9.090 8.750 9.050 29,187 +0.15(+1.69%)
Oct 04, 2012 8.850 9.000 8.810 8.900 41,868 +0.10(+1.14%)
Oct 03, 2012 8.660 8.840 8.420 8.800 40,993 +0.05(+0.57%)
Oct 02, 2012 8.560 8.860 8.440 8.750 77,348 +0.15(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.