Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.990 4.050 3.990 4.020 30,699 -0.03(-0.74%)
Dec 30, 2008 4.070 4.070 3.850 4.050 138,806 +0.04(+1.00%)
Dec 29, 2008 4.015 4.080 4.010 4.010 11,538 -0.07(-1.72%)
Dec 26, 2008 4.050 4.150 3.890 4.080 190,276 +0.02(+0.49%)
Dec 24, 2008 4.010 4.060 4.000 4.060 11,724 -0.01(-0.25%)
Dec 23, 2008 4.010 4.170 4.000 4.070 30,965 +0.07(+1.75%)
Dec 22, 2008 4.030 4.098 4.000 4.000 95,990 -0.03(-0.74%)
Dec 19, 2008 4.200 4.280 4.030 4.030 126,253 -0.18(-4.28%)
Dec 18, 2008 4.010 4.210 4.010 4.210 85,066 +0.09(+2.18%)
Dec 17, 2008 3.830 4.190 3.830 4.120 79,218 -0.04(-0.96%)
Dec 16, 2008 4.000 4.160 3.900 4.160 72,817 +0.16(+4.00%)
Dec 15, 2008 4.020 4.050 3.870 4.000 82,256 -0.07(-1.72%)
Dec 12, 2008 4.010 4.100 4.000 4.070 32,237 +0.07(+1.75%)
Dec 11, 2008 4.130 4.250 4.000 4.000 47,476 -0.08(-1.96%)
Dec 10, 2008 4.000 4.090 3.950 4.080 103,429 +0.07(+1.75%)
Dec 09, 2008 4.000 4.200 3.890 4.010 87,124 -0.09(-2.20%)
Dec 08, 2008 4.100 4.170 3.990 4.100 63,800 +0.06(+1.49%)
Dec 05, 2008 3.970 4.160 3.870 4.040 74,616 +0.11(+2.80%)
Dec 04, 2008 4.120 4.260 3.920 3.930 36,234 -0.20(-4.84%)
Dec 03, 2008 4.140 4.270 4.100 4.130 54,928 -0.11(-2.59%)
Dec 02, 2008 4.230 4.250 4.010 4.240 66,358 -0.02(-0.47%)
Dec 01, 2008 4.240 4.340 4.190 4.260 51,317 +0.05(+1.19%)
Nov 28, 2008 4.180 4.250 4.040 4.210 76,853 -0.04(-0.94%)
Nov 26, 2008 4.310 4.310 4.052 4.250 61,861 -0.17(-3.85%)
Nov 25, 2008 4.260 4.460 3.820 4.420 121,967 +0.14(+3.27%)
Nov 24, 2008 3.970 4.280 3.870 4.280 114,855 +0.31(+7.81%)
Nov 21, 2008 3.810 3.970 3.720 3.970 64,854 +0.17(+4.47%)
Nov 20, 2008 3.880 4.000 3.710 3.800 79,682 +0.00(+0.00%)
Nov 19, 2008 3.900 4.050 3.710 3.800 143,401 +0.00(+0.00%)
Nov 18, 2008 3.730 3.990 3.710 3.800 167,057 +0.00(+0.00%)
Nov 17, 2008 3.760 3.820 3.510 3.800 99,761 -0.10(-2.56%)
Nov 14, 2008 3.970 4.030 3.700 3.900 196,489 -0.04(-1.02%)
Nov 13, 2008 3.900 3.950 3.560 3.940 81,260 -0.04(-1.01%)
Nov 12, 2008 3.900 4.060 3.820 3.980 145,880 +0.05(+1.27%)
Nov 11, 2008 4.240 4.240 3.860 3.930 410,924 -0.06(-1.50%)
Nov 10, 2008 3.750 4.110 3.750 3.990 191,527 +0.37(+10.22%)
Nov 07, 2008 3.350 3.790 3.350 3.620 107,460 +0.30(+9.04%)
Nov 06, 2008 3.380 3.440 3.300 3.320 76,198 -0.02(-0.60%)
Nov 05, 2008 3.460 3.660 3.300 3.340 150,485 -0.05(-1.47%)
Nov 04, 2008 3.340 3.600 3.210 3.390 281,279 +0.19(+5.94%)
Nov 03, 2008 3.250 3.700 3.180 3.200 140,491 -0.04(-1.23%)
Oct 31, 2008 3.300 3.310 3.140 3.240 138,780 -0.01(-0.31%)
Oct 30, 2008 3.220 3.620 3.090 3.250 115,567 +0.06(+1.88%)
Oct 29, 2008 3.200 3.260 3.010 3.190 227,320 +0.09(+2.90%)
Oct 28, 2008 3.490 3.490 2.900 3.100 321,150 -0.10(-3.13%)
Oct 27, 2008 3.080 3.560 3.080 3.200 144,225 +0.14(+4.58%)
Oct 24, 2008 3.110 3.390 3.020 3.060 215,243 -0.15(-4.67%)
Oct 23, 2008 3.920 4.140 3.100 3.210 285,834 -0.69(-17.69%)
Oct 22, 2008 4.240 4.250 3.890 3.900 125,740 -0.26(-6.25%)
Oct 21, 2008 4.310 4.320 4.130 4.160 77,103 -0.20(-4.59%)
Oct 20, 2008 4.300 4.510 4.230 4.360 109,416 +0.21(+5.06%)
Oct 17, 2008 4.500 4.690 3.820 4.150 94,608 -0.36(-7.98%)
Oct 16, 2008 4.700 4.980 4.380 4.510 108,509 +0.21(+4.88%)
Oct 15, 2008 4.450 4.820 4.300 4.300 44,370 -0.07(-1.60%)
Oct 14, 2008 4.630 4.670 4.280 4.370 152,095 +0.00(+0.00%)
Oct 13, 2008 4.980 5.000 4.240 4.370 183,538 -0.37(-7.81%)
Oct 10, 2008 5.260 5.280 4.390 4.740 91,183 -0.50(-9.54%)
Oct 09, 2008 6.180 6.180 5.240 5.240 36,762 -0.82(-13.53%)
Oct 08, 2008 6.970 6.970 6.000 6.060 73,871 -0.43(-6.63%)
Oct 07, 2008 7.010 7.390 6.490 6.490 29,680 -0.51(-7.29%)
Oct 06, 2008 7.730 7.730 6.710 7.000 60,751 -0.74(-9.56%)
Oct 03, 2008 8.030 8.080 7.720 7.740 43,734 -0.01(-0.13%)
Oct 02, 2008 7.990 8.070 7.720 7.750 59,358 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.