Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.750 9.750 9.750 295,680 -0.09(-0.91%)
Dec 30, 2020 9.860 10.12 9.770 9.840 295,680 +0.08(+0.82%)
Dec 29, 2020 10.25 10.30 9.250 9.760 482,677 -0.44(-4.31%)
Dec 28, 2020 10.33 10.70 10.17 10.20 568,423 -0.07(-0.68%)
Dec 24, 2020 10.37 10.60 10.20 10.27 319,000 -0.19(-1.82%)
Dec 23, 2020 9.900 10.54 9.800 10.46 1,298,727 +0.91(+9.53%)
Dec 22, 2020 9.100 10.05 9.050 9.550 973,481 +0.58(+6.47%)
Dec 21, 2020 9.180 9.400 8.880 8.970 1,164,908 -0.27(-2.92%)
Dec 18, 2020 9.115 9.523 8.990 9.240 994,600 +0.49(+5.60%)
Dec 17, 2020 8.790 8.840 8.560 8.750 277,699 -0.01(-0.11%)
Dec 16, 2020 8.860 8.870 8.560 8.760 165,582 -0.04(-0.45%)
Dec 15, 2020 8.690 8.980 8.591 8.800 206,780 +0.21(+2.44%)
Dec 14, 2020 8.860 9.030 8.530 8.590 321,086 -0.32(-3.59%)
Dec 11, 2020 9.050 9.100 8.750 8.910 274,300 -0.19(-2.09%)
Dec 10, 2020 8.760 9.170 8.750 9.100 185,408 +0.25(+2.82%)
Dec 09, 2020 9.200 9.380 8.760 8.850 352,499 -0.41(-4.43%)
Dec 08, 2020 9.240 9.360 8.680 9.260 660,671 -0.12(-1.28%)
Dec 07, 2020 9.290 9.730 9.150 9.380 1,364,924 +0.16(+1.74%)
Dec 04, 2020 8.830 9.270 8.700 9.220 958,000 +0.48(+5.49%)
Dec 03, 2020 7.790 8.890 7.760 8.740 2,274,439 +0.99(+12.77%)
Dec 02, 2020 7.590 7.850 7.490 7.750 218,899 +0.09(+1.17%)
Dec 01, 2020 7.580 8.060 7.490 7.660 384,348 +0.19(+2.54%)
Nov 30, 2020 7.700 7.700 7.310 7.470 198,187 -0.19(-2.48%)
Nov 27, 2020 7.540 7.700 7.510 7.660 84,300 +0.11(+1.46%)
Nov 25, 2020 7.190 7.590 7.080 7.550 347,100 +0.31(+4.28%)
Nov 24, 2020 7.510 7.630 7.120 7.240 480,026 -0.25(-3.34%)
Nov 23, 2020 7.620 7.720 7.450 7.490 160,605 -0.13(-1.71%)
Nov 20, 2020 7.700 7.700 7.550 7.620 106,200 -0.08(-1.04%)
Nov 19, 2020 7.600 7.710 7.510 7.700 137,624 +0.08(+1.05%)
Nov 18, 2020 7.690 7.890 7.590 7.620 413,420 +0.00(+0.00%)
Nov 17, 2020 7.620 7.740 7.500 7.620 194,163 -0.06(-0.78%)
Nov 16, 2020 7.640 7.680 7.360 7.680 248,546 +0.17(+2.26%)
Nov 13, 2020 7.570 7.750 7.410 7.510 211,300 +0.03(+0.40%)
Nov 12, 2020 7.410 7.520 7.210 7.480 353,460 +0.13(+1.77%)
Nov 11, 2020 7.490 7.680 7.240 7.350 375,936 -0.10(-1.34%)
Nov 10, 2020 7.350 7.500 7.050 7.450 539,345 +0.20(+2.76%)
Nov 09, 2020 6.870 7.360 6.850 7.250 375,135 +0.45(+6.62%)
Nov 06, 2020 6.710 6.810 6.600 6.800 83,800 +0.05(+0.74%)
Nov 05, 2020 6.910 7.090 6.670 6.750 139,767 -0.20(-2.88%)
Nov 04, 2020 6.600 7.100 6.600 6.950 231,332 +0.23(+3.42%)
Nov 03, 2020 6.970 6.980 6.560 6.720 230,589 -0.08(-1.18%)
Nov 02, 2020 6.430 6.810 6.300 6.800 491,629 +0.43(+6.75%)
Oct 30, 2020 6.370 6.460 6.150 6.370 199,300 +0.04(+0.63%)
Oct 29, 2020 6.080 6.450 6.080 6.330 164,540 +0.23(+3.77%)
Oct 28, 2020 6.170 6.230 6.010 6.100 169,255 -0.15(-2.40%)
Oct 27, 2020 6.390 6.460 6.240 6.250 57,824 -0.12(-1.88%)
Oct 26, 2020 6.310 6.370 6.170 6.370 201,522 -0.04(-0.62%)
Oct 23, 2020 6.460 6.480 6.330 6.410 71,900 -0.01(-0.16%)
Oct 22, 2020 6.450 6.630 6.330 6.420 102,819 -0.05(-0.77%)
Oct 21, 2020 6.460 6.690 6.300 6.470 224,610 +0.05(+0.78%)
Oct 20, 2020 6.610 6.680 6.360 6.420 113,327 -0.20(-3.02%)
Oct 19, 2020 6.800 6.880 6.600 6.620 100,701 -0.15(-2.22%)
Oct 16, 2020 6.520 6.960 6.520 6.770 277,000 +0.19(+2.89%)
Oct 15, 2020 6.630 6.740 6.438 6.580 335,367 -0.20(-2.95%)
Oct 14, 2020 6.860 6.900 6.730 6.780 119,251 -0.07(-1.02%)
Oct 13, 2020 6.780 6.860 6.690 6.850 127,840 +0.04(+0.59%)
Oct 12, 2020 6.660 6.840 6.540 6.810 127,976 +0.16(+2.41%)
Oct 09, 2020 6.900 6.940 6.600 6.650 146,100 -0.23(-3.34%)
Oct 08, 2020 6.690 6.950 6.670 6.880 309,588 +0.16(+2.38%)
Oct 07, 2020 6.750 6.800 6.560 6.720 152,169 +0.14(+2.13%)
Oct 06, 2020 6.580 6.730 6.490 6.580 122,313 +0.04(+0.61%)
Oct 05, 2020 6.670 6.720 6.480 6.540 289,765 +0.22(+3.48%)
Oct 02, 2020 6.450 6.550 6.150 6.320 321,700 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.