Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.150 7.550 7.150 7.397 3,400 +0.14(+1.87%)
Dec 30, 2003 7.150 7.366 7.150 7.261 6,877 +0.10(+1.41%)
Dec 29, 2003 7.000 7.250 7.000 7.160 3,900 -0.32(-4.28%)
Dec 26, 2003 7.590 7.590 7.480 7.480 400 +0.03(+0.40%)
Dec 24, 2003 7.450 7.450 7.440 7.450 1,317 +0.00(+0.00%)
Dec 23, 2003 7.200 7.450 7.000 7.450 10,498 +0.40(+5.67%)
Dec 22, 2003 6.880 7.050 6.880 7.050 19,700 +0.16(+2.32%)
Dec 19, 2003 6.950 7.050 6.880 6.890 10,950 -0.21(-2.94%)
Dec 18, 2003 7.170 7.170 7.050 7.099 4,940 +0.05(+0.70%)
Dec 17, 2003 7.170 7.440 6.880 7.050 43,102 -0.16(-2.22%)
Dec 16, 2003 7.300 7.489 7.210 7.210 31,700 -0.29(-3.85%)
Dec 15, 2003 7.170 7.500 7.170 7.499 10,265 +0.00(+0.00%)
Dec 12, 2003 7.300 7.499 7.280 7.499 9,677 -0.00(-0.01%)
Dec 11, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 10, 2003 7.570 7.570 7.290 7.500 15,591 +0.00(+0.00%)
Dec 09, 2003 7.500 7.569 7.400 7.500 19,175 +0.00(+0.00%)
Dec 08, 2003 7.200 7.500 7.200 7.500 50,134 +0.00(+0.00%)
Dec 05, 2003 7.501 7.739 7.500 7.500 2,437 -0.00(-0.01%)
Dec 04, 2003 7.500 7.750 7.490 7.501 13,130 -0.25(-3.21%)
Dec 03, 2003 7.750 7.910 7.700 7.750 26,127 -0.20(-2.52%)
Dec 02, 2003 7.250 7.950 7.250 7.950 32,948 +0.52(+7.00%)
Dec 01, 2003 7.180 7.480 7.099 7.430 39,444 +0.44(+6.29%)
Nov 28, 2003 6.890 7.070 6.890 6.990 500 +0.04(+0.58%)
Nov 26, 2003 7.070 7.070 6.950 6.950 21,570 -0.06(-0.86%)
Nov 25, 2003 6.620 7.180 6.620 7.010 46,704 -0.09(-1.27%)
Nov 24, 2003 6.730 7.130 6.730 7.100 30,600 +0.49(+7.41%)
Nov 21, 2003 6.750 6.750 6.590 6.610 9,200 -0.14(-2.07%)
Nov 20, 2003 6.240 6.800 6.240 6.750 20,300 +0.00(+0.00%)
Nov 19, 2003 6.510 7.029 6.510 6.750 13,402 -0.21(-3.02%)
Nov 18, 2003 7.220 7.230 6.950 6.960 15,635 -0.25(-3.48%)
Nov 17, 2003 7.000 7.339 7.000 7.211 15,665 +0.03(+0.43%)
Nov 14, 2003 7.100 7.240 7.090 7.180 17,250 +0.09(+1.27%)
Nov 13, 2003 7.001 7.090 6.950 7.090 24,850 +0.10(+1.43%)
Nov 12, 2003 7.000 7.040 6.950 6.990 31,750 -0.11(-1.55%)
Nov 11, 2003 6.950 7.100 6.899 7.100 14,567 +0.28(+4.09%)
Nov 10, 2003 7.000 7.099 6.799 6.821 18,500 +0.02(+0.31%)
Nov 07, 2003 6.900 7.160 6.750 6.800 24,425 +0.02(+0.29%)
Nov 06, 2003 6.600 6.780 6.500 6.780 10,212 +0.25(+3.83%)
Nov 05, 2003 6.700 6.700 6.500 6.530 36,500 -0.06(-0.91%)
Nov 04, 2003 6.690 6.690 6.590 6.590 500 +0.13(+2.01%)
Nov 03, 2003 6.500 6.740 6.460 6.460 4,250 -0.04(-0.63%)
Oct 31, 2003 6.250 6.501 6.250 6.501 16,400 +0.15(+2.38%)
Oct 30, 2003 6.350 6.350 6.300 6.350 3,300 +0.00(+0.00%)
Oct 29, 2003 6.470 6.481 6.250 6.350 9,630 -0.12(-1.93%)
Oct 28, 2003 6.440 6.480 6.440 6.475 12,600 +0.04(+0.70%)
Oct 27, 2003 6.400 6.600 6.400 6.430 6,800 -0.06(-0.92%)
Oct 24, 2003 6.411 6.500 6.411 6.490 3,600 -0.01(-0.15%)
Oct 23, 2003 6.400 6.500 6.359 6.500 12,600 +0.20(+3.17%)
Oct 22, 2003 6.250 6.300 6.250 6.300 2,200 -0.14(-2.17%)
Oct 21, 2003 6.300 6.450 6.250 6.440 5,800 +0.14(+2.22%)
Oct 20, 2003 6.402 6.450 6.250 6.300 18,600 -0.20(-3.08%)
Oct 17, 2003 6.400 6.500 6.354 6.500 14,300 +0.09(+1.40%)
Oct 16, 2003 6.390 6.410 6.400 6.410 15,200 +0.02(+0.31%)
Oct 15, 2003 6.500 6.610 6.350 6.390 23,950 -0.12(-1.84%)
Oct 14, 2003 6.100 6.800 6.010 6.510 57,400 -0.64(-8.95%)
Oct 13, 2003 7.140 7.200 6.910 7.150 13,100 +0.05(+0.69%)
Oct 10, 2003 7.120 7.160 7.050 7.101 25,000 -0.05(-0.69%)
Oct 09, 2003 7.150 7.150 7.140 7.150 34,500 -0.20(-2.71%)
Oct 08, 2003 7.050 7.349 7.050 7.349 200 +0.26(+3.65%)
Oct 07, 2003 7.100 7.500 7.090 7.090 2,400 +0.03(+0.42%)
Oct 06, 2003 6.968 7.110 6.950 7.060 11,100 +0.11(+1.58%)
Oct 03, 2003 6.910 6.950 6.910 6.950 6,400 +0.04(+0.58%)
Oct 02, 2003 6.910 6.911 6.900 6.910 12,183 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.