Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.360 6.500 6.500 6.500 283,900 +0.10(+1.56%)
Dec 30, 2015 6.530 6.640 6.310 6.400 222,294 -0.14(-2.14%)
Dec 29, 2015 6.430 6.600 6.430 6.540 282,654 +0.14(+2.19%)
Dec 28, 2015 6.460 6.500 6.270 6.400 304,267 -0.09(-1.39%)
Dec 24, 2015 6.480 6.490 6.490 6.490 206,300 -0.01(-0.15%)
Dec 23, 2015 6.500 6.625 6.320 6.500 220,717 +0.05(+0.78%)
Dec 22, 2015 6.260 6.480 6.140 6.450 515,850 +0.25(+4.03%)
Dec 21, 2015 6.400 6.485 6.100 6.200 583,428 -0.19(-2.97%)
Dec 18, 2015 6.160 6.460 6.030 6.390 3,433,003 +0.25(+4.07%)
Dec 17, 2015 6.830 6.830 6.140 6.140 540,926 -0.69(-10.10%)
Dec 16, 2015 6.490 6.900 6.380 6.830 565,281 +0.38(+5.89%)
Dec 15, 2015 6.250 6.520 6.220 6.450 416,696 +0.25(+4.03%)
Dec 14, 2015 6.290 6.560 6.040 6.200 501,054 -0.06(-0.96%)
Dec 11, 2015 6.340 6.555 6.235 6.260 580,356 -0.26(-3.99%)
Dec 10, 2015 6.200 6.570 6.200 6.520 611,335 +0.29(+4.65%)
Dec 09, 2015 6.040 6.570 6.040 6.230 681,377 +0.20(+3.32%)
Dec 08, 2015 6.010 6.235 5.920 6.030 325,578 +0.01(+0.17%)
Dec 07, 2015 6.140 6.150 5.850 6.020 449,068 -0.12(-1.95%)
Dec 04, 2015 6.120 6.430 6.080 6.140 411,817 -0.01(-0.16%)
Dec 03, 2015 6.630 6.740 6.100 6.150 450,429 -0.40(-6.11%)
Dec 02, 2015 6.490 6.690 6.400 6.550 391,402 +0.07(+1.08%)
Dec 01, 2015 6.680 6.730 6.420 6.480 349,908 -0.20(-2.99%)
Nov 30, 2015 7.110 7.110 6.655 6.680 483,032 -0.37(-5.25%)
Nov 27, 2015 7.170 7.270 7.020 7.050 194,882 -0.15(-2.08%)
Nov 25, 2015 6.720 7.200 7.200 7.200 697,500 +0.51(+7.62%)
Nov 24, 2015 6.660 6.850 6.610 6.690 448,701 -0.05(-0.74%)
Nov 23, 2015 6.500 6.770 6.360 6.740 408,964 +0.19(+2.90%)
Nov 20, 2015 6.290 6.570 6.200 6.550 493,310 +0.32(+5.14%)
Nov 19, 2015 6.330 6.420 6.130 6.230 354,305 -0.16(-2.50%)
Nov 18, 2015 6.140 6.470 6.030 6.390 418,744 +0.25(+4.07%)
Nov 17, 2015 5.920 6.530 5.770 6.140 1,116,992 +0.58(+10.43%)
Nov 16, 2015 5.280 5.610 5.280 5.560 492,813 +0.25(+4.71%)
Nov 13, 2015 5.900 6.020 5.280 5.310 839,665 -0.47(-8.13%)
Nov 12, 2015 6.010 6.280 5.770 5.780 479,916 -0.27(-4.46%)
Nov 11, 2015 6.370 6.400 6.050 6.050 463,220 -0.29(-4.57%)
Nov 10, 2015 6.330 6.875 6.150 6.340 292,974 -0.05(-0.78%)
Nov 09, 2015 6.710 6.740 6.310 6.390 235,984 -0.33(-4.91%)
Nov 06, 2015 6.800 6.840 6.470 6.720 426,147 -0.11(-1.61%)
Nov 05, 2015 6.440 6.860 6.440 6.830 678,816 +0.60(+9.63%)
Nov 04, 2015 6.320 6.400 6.120 6.230 420,747 -0.06(-0.95%)
Nov 03, 2015 5.960 6.360 5.521 6.290 1,155,573 +0.34(+5.71%)
Nov 02, 2015 5.410 5.970 5.260 5.950 953,815 +0.54(+9.98%)
Oct 30, 2015 5.530 6.010 5.230 5.410 1,878,552 -0.18(-3.22%)
Oct 29, 2015 5.680 5.805 5.440 5.590 566,421 -0.09(-1.58%)
Oct 28, 2015 5.330 5.710 5.260 5.680 508,852 +0.38(+7.17%)
Oct 27, 2015 5.400 5.460 5.110 5.300 484,824 -0.11(-2.03%)
Oct 26, 2015 5.640 5.734 5.400 5.410 286,644 -0.21(-3.74%)
Oct 23, 2015 5.950 6.150 5.440 5.620 519,168 -0.23(-3.93%)
Oct 22, 2015 5.760 6.280 5.700 5.850 1,593,491 +0.14(+2.45%)
Oct 21, 2015 5.990 5.990 5.670 5.710 384,483 -0.28(-4.67%)
Oct 20, 2015 5.980 6.075 5.905 5.990 376,366 +0.00(+0.00%)
Oct 19, 2015 5.810 6.030 5.780 5.990 339,107 +0.17(+2.92%)
Oct 16, 2015 6.040 6.040 5.770 5.820 365,526 -0.19(-3.16%)
Oct 15, 2015 5.840 6.040 5.700 6.010 342,928 +0.21(+3.62%)
Oct 14, 2015 5.920 6.130 5.780 5.800 379,652 -0.15(-2.52%)
Oct 13, 2015 6.220 6.380 5.930 5.950 440,826 -0.30(-4.80%)
Oct 12, 2015 6.420 6.435 6.220 6.250 220,754 -0.14(-2.19%)
Oct 09, 2015 6.210 6.430 6.110 6.390 521,262 +0.14(+2.24%)
Oct 08, 2015 6.000 6.310 6.000 6.250 446,507 +0.22(+3.65%)
Oct 07, 2015 6.030 6.145 5.890 6.030 402,503 +0.01(+0.17%)
Oct 06, 2015 6.100 6.140 5.890 6.020 451,918 -0.09(-1.47%)
Oct 05, 2015 5.720 6.110 5.660 6.110 450,581 +0.45(+7.95%)
Oct 02, 2015 5.330 5.660 5.270 5.660 526,446 +0.32(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.