Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.360 5.360 5.280 5.280 134,802 -0.11(-2.04%)
Dec 30, 2010 5.420 5.480 5.390 5.390 73,349 -0.02(-0.37%)
Dec 29, 2010 5.430 5.470 5.350 5.410 116,490 +0.01(+0.19%)
Dec 28, 2010 5.510 5.530 5.380 5.400 100,262 -0.12(-2.17%)
Dec 27, 2010 5.500 5.570 5.460 5.520 139,791 +0.02(+0.36%)
Dec 23, 2010 5.490 5.570 5.380 5.500 254,980 +0.00(+0.00%)
Dec 22, 2010 5.390 5.530 5.390 5.500 577,712 +0.11(+2.04%)
Dec 21, 2010 5.490 5.540 5.350 5.390 251,776 -0.08(-1.46%)
Dec 20, 2010 5.480 5.520 5.230 5.470 383,423 +0.00(+0.00%)
Dec 17, 2010 5.440 5.550 5.340 5.470 547,524 +0.02(+0.37%)
Dec 16, 2010 5.460 5.590 5.430 5.450 719,664 -0.01(-0.18%)
Dec 15, 2010 5.510 5.540 5.410 5.460 192,490 -0.04(-0.73%)
Dec 14, 2010 5.540 5.600 5.450 5.500 230,657 +0.02(+0.36%)
Dec 13, 2010 5.560 5.570 5.460 5.480 267,148 -0.04(-0.72%)
Dec 10, 2010 5.490 5.530 5.360 5.520 301,588 +0.03(+0.55%)
Dec 09, 2010 5.550 5.550 5.390 5.490 238,569 +0.02(+0.37%)
Dec 08, 2010 5.820 5.860 5.440 5.470 613,455 -0.34(-5.85%)
Dec 07, 2010 5.880 5.930 5.770 5.810 613,057 +0.02(+0.35%)
Dec 06, 2010 5.460 5.830 5.460 5.790 536,340 +0.34(+6.24%)
Dec 03, 2010 5.270 5.580 5.240 5.450 491,328 +0.12(+2.25%)
Dec 02, 2010 5.180 5.400 5.160 5.330 302,622 +0.14(+2.70%)
Dec 01, 2010 5.330 5.340 5.170 5.190 215,208 -0.01(-0.19%)
Nov 30, 2010 5.180 5.280 5.000 5.200 170,458 -0.05(-0.95%)
Nov 29, 2010 5.130 5.300 5.030 5.250 264,884 +0.10(+1.94%)
Nov 26, 2010 5.140 5.200 5.140 5.150 64,436 -0.03(-0.58%)
Nov 24, 2010 5.200 5.180 5.180 5.180 216,719 +0.07(+1.37%)
Nov 23, 2010 5.080 5.130 4.950 5.110 148,226 -0.05(-0.97%)
Nov 22, 2010 5.120 5.250 5.000 5.160 292,704 +0.06(+1.18%)
Nov 19, 2010 5.110 5.150 4.910 5.100 169,448 -0.01(-0.20%)
Nov 18, 2010 4.710 5.220 4.710 5.110 694,135 +0.48(+10.37%)
Nov 17, 2010 4.840 4.900 4.580 4.630 353,770 -0.17(-3.54%)
Nov 16, 2010 4.660 4.950 4.650 4.800 472,681 -0.31(-6.07%)
Nov 15, 2010 5.060 5.210 5.050 5.110 152,587 +0.12(+2.40%)
Nov 12, 2010 5.100 5.100 4.900 4.990 251,612 -0.16(-3.11%)
Nov 11, 2010 5.360 5.400 5.110 5.150 234,746 -0.25(-4.63%)
Nov 10, 2010 5.310 5.480 5.211 5.400 412,627 +0.10(+1.89%)
Nov 09, 2010 5.420 5.500 5.170 5.300 392,531 -0.09(-1.67%)
Nov 08, 2010 5.180 5.390 5.160 5.390 263,664 +0.18(+3.45%)
Nov 05, 2010 5.160 5.240 5.060 5.210 217,500 +0.08(+1.56%)
Nov 04, 2010 4.910 5.130 4.910 5.130 275,174 +0.34(+7.10%)
Nov 03, 2010 4.930 4.940 4.780 4.790 494,206 -0.15(-3.04%)
Nov 02, 2010 4.790 4.940 4.690 4.940 310,195 +0.22(+4.66%)
Nov 01, 2010 4.820 4.900 4.610 4.720 448,582 -0.07(-1.46%)
Oct 29, 2010 4.760 4.900 4.750 4.790 306,455 +0.02(+0.42%)
Oct 28, 2010 5.000 5.070 4.770 4.770 487,253 -0.17(-3.44%)
Oct 27, 2010 4.970 5.030 4.830 4.940 397,613 -0.43(-8.01%)
Oct 25, 2010 5.080 5.390 5.040 5.370 363,309 +0.38(+7.62%)
Oct 22, 2010 5.260 5.260 4.990 4.990 350,984 -0.27(-5.13%)
Oct 21, 2010 5.360 5.400 5.130 5.260 208,728 -0.06(-1.13%)
Oct 20, 2010 5.120 5.390 5.120 5.320 222,897 +0.26(+5.14%)
Oct 19, 2010 5.300 5.420 5.040 5.060 408,862 -0.35(-6.47%)
Oct 18, 2010 5.360 5.449 5.260 5.410 329,736 +0.06(+1.12%)
Oct 15, 2010 5.480 5.600 5.300 5.350 352,214 -0.02(-0.37%)
Oct 14, 2010 5.400 5.440 5.200 5.370 461,682 -0.03(-0.56%)
Oct 13, 2010 5.180 5.461 5.180 5.400 359,292 +0.25(+4.85%)
Oct 12, 2010 5.540 5.540 5.120 5.150 376,654 -0.39(-7.04%)
Oct 11, 2010 5.480 5.650 5.460 5.540 453,162 +0.10(+1.84%)
Oct 08, 2010 5.340 5.450 5.160 5.440 249,566 +0.09(+1.68%)
Oct 07, 2010 5.300 5.460 5.220 5.350 448,399 +0.08(+1.52%)
Oct 06, 2010 4.970 5.270 4.950 5.270 328,365 +0.30(+6.04%)
Oct 05, 2010 4.950 5.110 4.810 4.970 355,432 +0.09(+1.84%)
Oct 04, 2010 4.850 4.990 4.780 4.880 366,292 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.