Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

67.30 +0.59 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.832 7.832 7.578 7.789 13,759 +0.03(+0.35%)
Dec 28, 2006 7.708 7.870 7.681 7.762 18,168 +0.10(+1.34%)
Dec 27, 2006 7.637 7.659 7.572 7.659 8,267 +0.08(+1.06%)
Dec 26, 2006 7.572 7.579 7.572 7.579 2,958 -0.02(-0.20%)
Dec 22, 2006 7.594 7.594 7.594 7.594 924 -0.04(-0.50%)
Dec 21, 2006 7.659 7.659 7.594 7.632 6,470 -0.02(-0.21%)
Dec 20, 2006 7.832 7.832 7.626 7.648 8,902 -0.15(-1.94%)
Dec 19, 2006 7.832 7.832 7.745 7.800 8,205 +0.01(+0.14%)
Dec 18, 2006 7.897 7.897 7.756 7.789 31,247 -0.01(-0.14%)
Dec 15, 2006 7.962 7.962 7.626 7.800 32,678 +0.02(+0.28%)
Dec 14, 2006 7.718 7.854 7.681 7.778 49,319 +0.15(+1.99%)
Dec 13, 2006 7.545 7.713 7.545 7.626 30,857 +0.15(+2.03%)
Dec 12, 2006 7.534 7.534 7.453 7.475 26,593 -0.01(-0.14%)
Dec 11, 2006 7.432 7.556 7.426 7.486 19,786 +0.10(+1.39%)
Dec 08, 2006 7.399 7.399 7.324 7.383 9,371 +0.03(+0.44%)
Dec 07, 2006 7.199 7.356 7.199 7.351 22,010 +0.10(+1.42%)
Dec 06, 2006 7.210 7.302 7.210 7.248 78,092 +0.08(+1.13%)
Dec 05, 2006 7.230 7.230 7.031 7.167 65,593 -0.05(-0.75%)
Dec 04, 2006 6.896 7.221 6.896 7.221 9,421 +0.11(+1.52%)
Dec 01, 2006 7.075 7.156 7.075 7.113 6,012 -0.03(-0.38%)
Nov 30, 2006 7.248 7.248 7.031 7.140 73,583 +0.05(+0.69%)
Nov 29, 2006 7.031 7.091 7.026 7.091 69,629 +0.07(+1.00%)
Nov 28, 2006 7.140 7.140 6.918 7.021 20,886 +0.06(+0.85%)
Nov 27, 2006 7.037 7.037 6.896 6.961 21,222 -0.01(-0.12%)
Nov 24, 2006 7.004 7.286 6.969 6.969 12,185 -0.04(-0.50%)
Nov 22, 2006 7.031 7.064 6.983 7.004 109,918 +0.00(+0.00%)
Nov 21, 2006 7.031 7.086 7.004 7.004 5,361 -0.02(-0.31%)
Nov 20, 2006 7.031 7.059 7.004 7.026 9,301 -0.01(-0.08%)
Nov 17, 2006 7.031 7.080 7.004 7.031 9,667 -0.04(-0.61%)
Nov 16, 2006 7.167 7.302 7.010 7.075 17,841 +0.02(+0.31%)
Nov 15, 2006 6.977 7.269 6.972 7.053 19,874 +0.11(+1.56%)
Nov 14, 2006 6.975 6.977 6.933 6.945 38,548 -0.01(-0.08%)
Nov 13, 2006 6.912 7.031 6.912 6.950 42,887 -0.11(-1.53%)
Nov 10, 2006 7.102 7.145 7.037 7.059 3,762 -0.10(-1.36%)
Nov 09, 2006 7.188 7.221 7.091 7.156 31,376 -0.09(-1.27%)
Nov 08, 2006 7.302 7.302 7.096 7.248 49,277 -0.05(-0.74%)
Nov 07, 2006 7.215 7.378 7.215 7.302 24,589 +0.03(+0.37%)
Nov 06, 2006 7.048 7.323 7.031 7.275 29,625 -0.21(-2.75%)
Nov 03, 2006 7.502 7.502 7.394 7.480 2,958 +0.04(+0.58%)
Nov 02, 2006 7.369 7.507 7.356 7.437 26,865 +0.08(+1.10%)
Nov 01, 2006 7.713 7.713 7.296 7.356 18,527 -0.41(-5.23%)
Oct 31, 2006 7.891 7.897 7.762 7.762 19,238 -0.13(-1.64%)
Oct 30, 2006 7.827 7.924 7.827 7.891 9,615 -0.03(-0.41%)
Oct 27, 2006 7.848 7.935 7.848 7.924 3,327 +0.03(+0.37%)
Oct 26, 2006 7.897 7.924 7.843 7.895 6,970 +0.08(+1.01%)
Oct 25, 2006 7.857 7.951 7.778 7.816 10,861 +0.05(+0.70%)
Oct 24, 2006 7.843 7.843 7.762 7.762 9,022 -0.07(-0.95%)
Oct 23, 2006 7.913 7.924 7.777 7.836 7,349 +0.07(+0.95%)
Oct 20, 2006 7.859 7.859 7.729 7.762 2,812 +0.01(+0.07%)
Oct 19, 2006 7.848 7.870 7.626 7.756 7,204 -0.15(-1.92%)
Oct 18, 2006 7.946 7.946 7.800 7.908 14,298 -0.02(-0.20%)
Oct 17, 2006 7.837 7.967 7.453 7.924 13,764 +0.04(+0.55%)
Oct 16, 2006 7.924 7.924 7.859 7.881 7,602 -0.01(-0.14%)
Oct 13, 2006 7.924 7.924 7.820 7.891 9,111 +0.00(+0.00%)
Oct 12, 2006 7.924 7.924 7.855 7.891 6,219 +0.05(+0.62%)
Oct 11, 2006 7.864 7.864 7.729 7.843 5,821 -0.02(-0.21%)
Oct 10, 2006 7.883 7.886 7.562 7.859 9,453 -0.03(-0.38%)
Oct 09, 2006 7.897 7.897 7.621 7.889 18,375 -0.01(-0.10%)
Oct 06, 2006 7.691 7.908 7.567 7.897 57,676 +0.27(+3.55%)
Oct 05, 2006 7.626 7.653 7.567 7.626 32,103 +0.00(+0.00%)
Oct 04, 2006 7.372 7.686 7.372 7.626 80,954 +0.31(+4.21%)
Oct 03, 2006 7.383 7.383 7.318 7.318 8,229 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.