Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.290 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.4755 0.4755 0.4064 0.4366 27,494 -0.04(-8.18%)
Dec 29, 2011 0.4410 0.5188 0.4323 0.4755 114,197 +0.09(+22.19%)
Dec 28, 2011 0.3891 0.3892 0.3891 0.3892 7,402 -0.04(-9.98%)
Dec 27, 2011 0.3557 0.4323 0.3557 0.4323 30,372 +0.05(+13.64%)
Dec 22, 2011 0.3804 0.3804 0.3804 0.3804 0 +0.01(+3.53%)
Dec 21, 2011 0.3550 0.3684 0.3550 0.3675 1,619 +0.00(+0.59%)
Dec 20, 2011 0.4107 0.4107 0.3634 0.3653 1,387 -0.00(-0.61%)
Dec 19, 2011 0.3849 0.3849 0.3675 0.3675 1,619 +0.00(+0.01%)
Dec 16, 2011 0.3850 0.4150 0.3675 0.3675 33,078 -0.02(-4.53%)
Dec 15, 2011 0.4410 0.4410 0.3849 0.3849 3,104 -0.05(-10.96%)
Dec 13, 2011 0.4323 0.4323 0.4323 0.4323 0 +0.03(+6.36%)
Dec 12, 2011 0.4064 0.4065 0.4064 0.4065 7,633 -0.00(-1.07%)
Dec 09, 2011 0.4453 0.4496 0.4108 0.4109 4,973 -0.04(-9.49%)
Dec 06, 2011 0.4539 0.4539 0.4539 0.4539 231 +0.04(+9.38%)
Dec 05, 2011 0.4150 0.4395 0.4150 0.4150 3,469 -0.01(-2.91%)
Dec 02, 2011 0.4107 0.4539 0.4064 0.4275 10,409 +0.02(+4.08%)
Dec 01, 2011 0.4193 0.4193 0.4064 0.4107 7,184 +0.00(+0.00%)
Nov 30, 2011 0.4237 0.4237 0.4107 0.4107 7,402 -0.01(-3.06%)
Nov 29, 2011 0.4323 0.4323 0.4237 0.4237 2,310 -0.04(-9.26%)
Nov 21, 2011 0.4669 0.4669 0.4669 0.4669 7,633 +0.00(+0.00%)
Nov 16, 2011 0.4669 0.4669 0.4669 0.4669 0 +0.03(+6.93%)
Nov 14, 2011 0.4366 0.4366 0.4366 0.4366 231 +0.00(+0.00%)
Nov 11, 2011 0.4453 0.4453 0.4366 0.4366 4,533 +0.00(+0.00%)
Nov 10, 2011 0.4366 0.4539 0.4366 0.4366 4,751 -0.03(-6.48%)
Nov 09, 2011 0.4366 0.4669 0.4323 0.4669 10,989 +0.03(+7.09%)
Nov 08, 2011 0.5014 0.5014 0.4323 0.4360 4,626 -0.00(-0.15%)
Nov 07, 2011 0.4366 0.4366 0.4366 0.4366 867 +0.00(+0.00%)
Oct 28, 2011 0.4366 0.4366 0.4366 0.4366 17,117 -0.02(-4.71%)
Oct 27, 2011 0.4589 0.4589 0.4539 0.4582 4,857 +0.02(+4.94%)
Oct 24, 2011 0.4366 0.4366 0.4366 0.4366 7,402 +0.00(+0.00%)
Oct 19, 2011 0.4366 0.4366 0.4366 0.4366 0 -0.02(-4.72%)
Oct 13, 2011 0.4755 0.4582 0.4582 0.4582 16,423 -0.02(-3.64%)
Oct 12, 2011 0.5101 0.5101 0.4755 0.4755 4,057 -0.03(-6.78%)
Oct 06, 2011 0.4539 0.5101 0.5101 0.5101 693 +0.07(+16.83%)
Oct 05, 2011 0.4323 0.4366 0.4323 0.4366 925 +0.01(+3.06%)
Oct 04, 2011 0.4755 0.4755 0.4237 0.4237 10,756 -0.07(-14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.