Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.5667 0.5667 0.5667 0.5667 600 -0.01(-1.92%)
Dec 30, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Dec 29, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Dec 26, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Dec 24, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Dec 23, 2003 0.5778 0.5778 0.5778 0.5778 0 +0.00(+0.00%)
Dec 22, 2003 0.5600 0.5778 0.5600 0.5778 7,200 +0.04(+8.31%)
Dec 19, 2003 0.5334 0.5334 0.5334 0.5334 0 +0.00(+0.00%)
Dec 18, 2003 0.5334 0.5334 0.5334 0.5334 0 +0.00(+0.00%)
Dec 17, 2003 0.5334 0.5334 0.5334 0.5334 0 +0.00(+0.00%)
Dec 16, 2003 0.5334 0.5334 0.5334 0.5334 0 +0.00(+0.00%)
Dec 15, 2003 0.5334 0.5334 0.5334 0.5334 0 +0.00(+0.00%)
Dec 12, 2003 0.5334 0.5334 0.5334 0.5334 900 -0.01(-1.82%)
Dec 11, 2003 0.5433 0.5433 0.5433 0.5433 0 +0.00(+0.00%)
Dec 10, 2003 0.5433 0.5433 0.5433 0.5433 2,400 +0.00(+0.00%)
Dec 09, 2003 0.5433 0.5433 0.5433 0.5433 0 +0.00(+0.00%)
Dec 08, 2003 0.5444 0.5444 0.5333 0.5433 9,600 -0.00(-0.20%)
Dec 05, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Dec 04, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Dec 03, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Dec 02, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Dec 01, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Nov 28, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Nov 26, 2003 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.00%)
Nov 25, 2003 0.5444 0.5444 0.5444 0.5444 900 +0.00(+0.00%)
Nov 24, 2003 0.5444 0.5444 0.5444 0.5444 0 -0.00(-0.20%)
Nov 21, 2003 0.5456 0.5456 0.5456 0.5456 0 +0.00(+0.00%)
Nov 20, 2003 0.5456 0.5456 0.5456 0.5456 10,800 +0.04(+6.97%)
Nov 19, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 18, 2003 0.5656 0.5656 0.5100 0.5100 18,000 -0.07(-12.57%)
Nov 17, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Nov 14, 2003 0.5833 0.5833 0.5833 0.5833 12,000 +0.00(+0.02%)
Nov 13, 2003 0.5832 0.5832 0.5832 0.5832 0 +0.00(+0.00%)
Nov 12, 2003 0.5832 0.5832 0.5832 0.5832 0 +0.00(+0.00%)
Nov 11, 2003 0.5832 0.5832 0.5832 0.5832 0 +0.00(+0.00%)
Nov 10, 2003 0.5722 0.5832 0.5722 0.5832 3,600 +0.01(+1.90%)
Nov 07, 2003 0.5832 0.5833 0.5723 0.5723 2,100 -0.01(-1.70%)
Nov 06, 2003 0.5822 0.5822 0.5822 0.5822 0 +0.00(+0.00%)
Nov 05, 2003 0.5822 0.5822 0.5822 0.5822 600 +0.00(+0.00%)
Nov 04, 2003 0.5822 0.5822 0.5822 0.5822 600 -0.00(-0.19%)
Nov 03, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Oct 31, 2003 0.5833 0.5833 0.5833 0.5833 1,200 +0.02(+3.55%)
Oct 30, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 29, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 28, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 27, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 24, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 23, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 22, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 21, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 20, 2003 0.5633 0.5633 0.5633 0.5633 0 +0.00(+0.00%)
Oct 17, 2003 0.5633 0.5633 0.5633 0.5633 40,800 -0.02(-3.43%)
Oct 16, 2003 0.5833 0.5833 0.5833 0.5833 0 +0.00(+0.00%)
Oct 15, 2003 0.5722 0.5856 0.5722 0.5833 11,880 +0.01(+1.94%)
Oct 14, 2003 0.5688 0.5722 0.5688 0.5722 4,800 +0.01(+0.98%)
Oct 13, 2003 0.5778 0.5844 0.5567 0.5667 13,200 -0.01(-1.92%)
Oct 10, 2003 0.5678 0.5901 0.5677 0.5778 6,000 +0.01(+1.96%)
Oct 09, 2003 0.5667 0.5667 0.5667 0.5667 0 +0.00(+0.00%)
Oct 08, 2003 0.5667 0.5667 0.5667 0.5667 9,000 +0.00(+0.00%)
Oct 07, 2003 0.5667 0.5667 0.5667 0.5667 3,000 +0.00(+0.20%)
Oct 06, 2003 0.5722 0.5722 0.5656 0.5656 12,600 -0.01(-1.36%)
Oct 03, 2003 0.5733 0.5733 0.5722 0.5733 18,000 +0.00(+0.00%)
Oct 02, 2003 0.5744 0.5746 0.5733 0.5733 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.