Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.000 -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.901 2.922 2.845 2.859 383,681 -0.03(-0.97%)
Dec 30, 2021 2.894 2.922 2.873 2.887 301,322 -0.01(-0.24%)
Dec 29, 2021 2.880 2.922 2.880 2.894 401,977 +0.01(+0.24%)
Dec 28, 2021 2.887 2.901 2.873 2.887 283,099 -0.01(-0.48%)
Dec 27, 2021 2.873 2.901 2.838 2.901 444,246 +0.04(+1.47%)
Dec 23, 2021 2.803 2.880 2.803 2.859 335,093 +0.05(+1.75%)
Dec 22, 2021 2.712 2.824 2.705 2.810 324,750 +0.11(+4.16%)
Dec 21, 2021 2.691 2.752 2.670 2.698 405,628 +0.04(+1.32%)
Dec 20, 2021 2.698 2.733 2.656 2.663 547,424 -0.06(-2.06%)
Dec 17, 2021 2.789 2.803 2.698 2.719 732,943 -0.07(-2.51%)
Dec 16, 2021 2.852 2.863 2.789 2.789 368,316 -0.06(-2.09%)
Dec 15, 2021 2.870 2.870 2.814 2.849 413,168 -0.01(-0.24%)
Dec 14, 2021 2.863 2.877 2.842 2.856 293,967 +0.00(+0.00%)
Dec 13, 2021 2.897 2.897 2.849 2.856 248,825 -0.03(-0.96%)
Dec 10, 2021 2.897 2.897 2.863 2.884 101,533 -0.01(-0.48%)
Dec 09, 2021 2.897 2.897 2.863 2.897 188,372 +0.01(+0.48%)
Dec 08, 2021 2.884 2.904 2.849 2.884 170,978 +0.01(+0.48%)
Dec 07, 2021 2.877 2.911 2.842 2.870 268,047 +0.01(+0.49%)
Dec 06, 2021 2.884 2.884 2.821 2.856 333,606 -0.01(-0.48%)
Dec 03, 2021 2.884 2.897 2.849 2.870 324,722 -0.03(-0.96%)
Dec 02, 2021 2.856 2.897 2.856 2.897 232,400 +0.03(+1.21%)
Dec 01, 2021 2.870 2.942 2.849 2.863 323,390 -0.01(-0.24%)
Nov 30, 2021 2.856 2.904 2.849 2.870 321,395 +0.02(+0.73%)
Nov 29, 2021 2.904 2.904 2.849 2.849 290,743 -0.01(-0.24%)
Nov 26, 2021 2.863 2.904 2.828 2.856 330,164 -0.04(-1.44%)
Nov 24, 2021 2.897 2.911 2.877 2.897 106,672 +0.03(+1.21%)
Nov 23, 2021 2.932 2.973 2.828 2.863 315,522 -0.08(-2.83%)
Nov 22, 2021 2.932 2.981 2.932 2.946 263,082 +0.01(+0.24%)
Nov 19, 2021 2.974 2.974 2.925 2.939 221,825 -0.03(-0.94%)
Nov 18, 2021 3.029 3.036 2.967 2.967 163,172 -0.06(-2.06%)
Nov 17, 2021 3.043 3.059 3.002 3.029 231,356 -0.01(-0.46%)
Nov 16, 2021 3.036 3.057 2.995 3.043 275,144 -0.01(-0.23%)
Nov 15, 2021 3.043 3.057 3.016 3.050 380,675 +0.02(+0.57%)
Nov 12, 2021 3.026 3.081 3.026 3.033 456,342 +0.01(+0.23%)
Nov 11, 2021 3.033 3.061 3.019 3.026 225,298 +0.04(+1.39%)
Nov 10, 2021 2.992 2.985 551,414 +0.01(+0.23%)
Nov 09, 2021 2.985 2.985 2.943 2.978 384,289 +0.00(+0.00%)
Nov 08, 2021 2.971 2.978 2.930 2.978 321,033 -0.01(-0.23%)
Nov 05, 2021 2.943 2.985 2.909 2.985 279,482 +0.04(+1.41%)
Nov 04, 2021 2.916 2.950 2.895 2.943 310,683 +0.02(+0.71%)
Nov 03, 2021 2.936 2.964 2.902 2.923 321,120 +0.01(+0.24%)
Nov 02, 2021 2.936 2.943 2.895 2.916 267,365 -0.01(-0.24%)
Nov 01, 2021 2.930 2.950 2.895 2.923 373,912 -0.01(-0.24%)
Oct 29, 2021 2.881 2.936 2.868 2.930 271,131 +0.06(+1.92%)
Oct 28, 2021 2.895 2.895 2.861 2.874 409,091 +0.00(+0.00%)
Oct 27, 2021 2.874 2.936 2.868 2.874 234,848 +0.01(+0.48%)
Oct 26, 2021 2.840 2.930 2.861 488,976 +0.03(+0.97%)
Oct 25, 2021 2.854 2.860 2.826 2.833 288,200 -0.01(-0.24%)
Oct 22, 2021 2.861 2.888 2.840 2.840 241,672 -0.03(-1.20%)
Oct 21, 2021 2.854 2.895 2.840 2.874 282,333 +0.04(+1.46%)
Oct 20, 2021 2.854 2.872 2.833 2.833 191,000 -0.01(-0.48%)
Oct 19, 2021 2.826 2.861 2.826 2.847 191,742 +0.02(+0.73%)
Oct 18, 2021 2.854 2.881 2.799 2.826 356,339 -0.03(-0.97%)
Oct 15, 2021 2.874 2.895 2.854 2.854 223,711 -0.03(-0.96%)
Oct 14, 2021 2.902 2.923 2.874 2.881 261,588 -0.02(-0.59%)
Oct 13, 2021 2.871 2.905 2.864 2.899 457,089 +0.03(+1.19%)
Oct 12, 2021 2.858 2.878 2.837 2.864 257,337 +0.01(+0.24%)
Oct 11, 2021 2.858 2.871 2.817 2.858 276,711 +0.00(+0.00%)
Oct 08, 2021 2.851 2.871 2.823 2.858 234,235 +0.04(+1.46%)
Oct 07, 2021 2.817 2.871 2.796 2.817 358,656 +0.01(+0.49%)
Oct 06, 2021 2.762 2.803 2.762 2.803 261,111 +0.05(+1.74%)
Oct 05, 2021 2.782 2.810 2.755 2.755 312,222 +0.00(+0.00%)
Oct 04, 2021 2.789 2.810 2.748 2.755 521,031 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.