Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		22.19	22.19	22.19	0	+0.00(+0.00%)
Dec 28, 2018	22.19	22.19	22.19	22.19	200	-1.73(-7.23%)
Dec 10, 2018		23.92	23.92	23.92	0	-0.97(-3.91%)
Nov 27, 2018		24.89	24.89	24.89	0	-0.04(-0.18%)
Nov 26, 2018	24.94	24.94	24.94	24.94	125	-0.22(-0.88%)
Nov 20, 2018		25.16	25.16	25.16	0	+0.00(+0.00%)
Nov 19, 2018	25.16	25.16	25.16	25.16	2,196	+0.15(+0.60%)
Nov 16, 2018		25.01	25.01	25.01	1	+0.00(+0.00%)
Nov 14, 2018		25.01	25.01	25.01	0	+0.57(+2.33%)
Oct 24, 2018		24.44	24.44	24.44	0	-1.52(-5.86%)
Oct 17, 2018		25.96	25.96	25.96	0	+0.00(+0.00%)
Oct 16, 2018	25.96	25.96	25.96	25.96	125	-0.29(-1.10%)
Oct 15, 2018		26.25	26.25	26.25	25	+0.00(+0.00%)
Oct 12, 2018		26.25	26.25	26.25	38	+0.00(+0.00%)
Oct 10, 2018		26.25	26.25	26.25	0	-0.58(-2.16%)
Oct 09, 2018	26.83	26.83	26.83	26.83	350	+0.23(+0.86%)
Oct 08, 2018	26.60	26.60	26.60	26.60	526	-0.32(-1.19%)
Oct 05, 2018	26.92	26.92	26.92	26.92	200	-0.01(-0.04%)
Oct 04, 2018	26.93	26.93	26.93	26.93	100	-0.20(-0.74%)
Oct 03, 2018	27.13	27.13	27.13	27.13	400	-0.07(-0.26%)
Oct 02, 2018		27.20	27.20	27.20	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Focused Large Cap Value ETF (NQ: PVAL )

Historical Prices