Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Citius Pharmaceuticals Inc (NQ: CTXR )

0.3727 -0.0320 (-7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.4000 0.4047 0.3670 0.3727 462,028 -0.03(-7.91%)
Oct 30, 2024 0.3900 0.4200 0.3804 0.4047 688,805 +0.01(+3.66%)
Oct 29, 2024 0.3650 0.3938 0.3650 0.3904 488,897 +0.02(+5.54%)
Oct 28, 2024 0.3600 0.3715 0.3556 0.3699 417,654 +0.01(+1.62%)
Oct 25, 2024 0.3435 0.3789 0.3435 0.3640 720,398 +0.02(+5.20%)
Oct 24, 2024 0.3613 0.3634 0.3300 0.3460 1,270,706 -0.01(-3.11%)
Oct 23, 2024 0.3711 0.3800 0.3500 0.3571 581,031 -0.01(-3.22%)
Oct 22, 2024 0.3800 0.3948 0.3609 0.3690 597,878 -0.02(-3.96%)
Oct 21, 2024 0.3999 0.4000 0.3785 0.3842 350,946 -0.01(-1.74%)
Oct 18, 2024 0.4190 0.4199 0.3857 0.3910 974,194 -0.02(-4.63%)
Oct 17, 2024 0.4121 0.4235 0.3632 0.4100 766,110 -0.00(-0.49%)
Oct 16, 2024 0.3700 0.4138 0.3700 0.4120 956,430 +0.04(+10.13%)
Oct 15, 2024 0.3605 0.3898 0.3570 0.3741 1,024,802 +0.02(+5.23%)
Oct 14, 2024 0.3650 0.3700 0.3350 0.3555 1,660,798 -0.01(-3.19%)
Oct 11, 2024 0.4000 0.4080 0.3672 0.3672 1,109,426 -0.03(-8.22%)
Oct 10, 2024 0.3851 0.4020 0.3800 0.4001 869,190 +0.01(+2.01%)
Oct 09, 2024 0.3911 0.4099 0.3835 0.3922 660,582 +0.00(+0.98%)
Oct 08, 2024 0.3955 0.4150 0.3843 0.3884 864,400 -0.01(-1.67%)
Oct 07, 2024 0.4250 0.4290 0.3872 0.3950 1,763,042 -0.04(-8.99%)
Oct 04, 2024 0.4500 0.4599 0.4285 0.4340 816,473 -0.01(-2.60%)
Oct 03, 2024 0.4500 0.4695 0.4315 0.4456 771,093 -0.02(-5.09%)
Oct 02, 2024 0.4850 0.4875 0.4310 0.4695 1,088,100 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.