Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5750 0.6300 0.5603 0.5800 57,600 -0.01(-1.58%)
Dec 30, 2019 0.6100 0.6869 0.5725 0.5893 107,925 -0.03(-4.94%)
Dec 27, 2019 0.6100 0.6599 0.6000 0.6199 52,000 +0.01(+1.59%)
Dec 26, 2019 0.6200 0.6510 0.5854 0.6102 84,466 -0.00(-0.08%)
Dec 24, 2019 0.6200 0.6200 0.5820 0.6107 26,200 +0.00(+0.11%)
Dec 23, 2019 0.6300 0.6300 0.5601 0.6100 45,761 -0.02(-3.17%)
Dec 20, 2019 0.5101 0.6400 0.5101 0.6300 165,300 +0.12(+23.53%)
Dec 19, 2019 0.5300 0.5300 0.5000 0.5100 261,113 +0.01(+1.53%)
Dec 18, 2019 0.5186 0.5355 0.5011 0.5023 94,099 -0.02(-3.40%)
Dec 17, 2019 0.5200 0.5569 0.5030 0.5200 211,962 -0.01(-1.68%)
Dec 16, 2019 0.5600 0.5600 0.5068 0.5289 31,872 +0.01(+1.71%)
Dec 13, 2019 0.5100 0.5850 0.5003 0.5200 121,100 -0.01(-2.26%)
Dec 12, 2019 0.5500 0.5500 0.5100 0.5320 121,831 -0.01(-1.48%)
Dec 11, 2019 0.5300 0.6000 0.5200 0.5400 234,779 -0.04(-6.90%)
Dec 10, 2019 0.5400 0.8400 0.4900 0.5800 1,367,557 +0.06(+11.52%)
Dec 09, 2019 0.5550 0.5550 0.5200 0.5201 19,147 -0.01(-1.38%)
Dec 06, 2019 0.5599 0.5599 0.5274 0.5274 37,600 +0.00(+0.78%)
Dec 05, 2019 0.5400 0.5400 0.5187 0.5233 35,839 -0.02(-3.09%)
Dec 04, 2019 0.6000 0.6062 0.4810 0.5400 291,720 -0.07(-11.46%)
Dec 03, 2019 0.5848 0.6283 0.5848 0.6099 32,028 -0.01(-1.55%)
Dec 02, 2019 0.6360 0.6679 0.6000 0.6195 29,095 -0.04(-6.59%)
Nov 29, 2019 0.6500 0.6800 0.6200 0.6632 47,300 +0.05(+7.82%)
Nov 27, 2019 0.6800 0.6800 0.5999 0.6151 124,300 +0.02(+2.53%)
Nov 26, 2019 0.6150 0.6200 0.5800 0.5999 52,175 -0.00(-0.12%)
Nov 25, 2019 0.6100 0.6100 0.5588 0.6006 40,323 -0.04(-6.14%)
Nov 22, 2019 0.6257 0.6480 0.6200 0.6399 32,200 -0.02(-3.03%)
Nov 21, 2019 0.6500 0.6772 0.6233 0.6599 64,617 -0.00(-0.02%)
Nov 20, 2019 0.6700 0.6800 0.6501 0.6600 19,635 -0.01(-0.93%)
Nov 19, 2019 0.6799 0.6799 0.6101 0.6662 7,951 -0.00(-0.28%)
Nov 18, 2019 0.6615 0.6800 0.6500 0.6681 4,696 +0.02(+2.78%)
Nov 15, 2019 0.6426 0.6850 0.5905 0.6500 57,800 +0.01(+2.28%)
Nov 14, 2019 0.6300 0.6930 0.5763 0.6355 30,140 +0.01(+0.87%)
Nov 13, 2019 0.8000 0.8000 0.6300 0.6300 82,949 -0.07(-10.00%)
Nov 12, 2019 0.7300 0.7561 0.6500 0.7000 65,960 -0.02(-2.78%)
Nov 11, 2019 0.6400 0.7500 0.6200 0.7200 157,272 +0.04(+6.41%)
Nov 08, 2019 0.6453 0.6800 0.6453 0.6766 11,800 +0.01(+1.74%)
Nov 07, 2019 0.6285 0.6698 0.6285 0.6650 12,743 -0.00(-0.58%)
Nov 06, 2019 0.6599 0.6689 0.6400 0.6689 41,084 +0.02(+2.91%)
Nov 05, 2019 0.6200 0.6667 0.6200 0.6500 26,133 +0.03(+4.92%)
Nov 04, 2019 0.6200 0.6538 0.6101 0.6195 45,962 -0.02(-2.56%)
Nov 01, 2019 0.6499 0.6500 0.6100 0.6358 15,500 +0.02(+2.55%)
Oct 31, 2019 0.6300 0.6500 0.5900 0.6200 48,519 +0.01(+1.13%)
Oct 30, 2019 0.6524 0.6600 0.5900 0.6131 28,746 -0.01(-2.00%)
Oct 29, 2019 0.6200 0.6700 0.6000 0.6256 157,034 +0.03(+4.27%)
Oct 28, 2019 0.5800 0.6600 0.5400 0.6000 67,847 +0.03(+5.26%)
Oct 25, 2019 0.5600 0.5898 0.5529 0.5700 33,400 -0.00(-0.58%)
Oct 24, 2019 0.5800 0.5971 0.5502 0.5733 57,975 +0.01(+2.37%)
Oct 23, 2019 0.4623 0.6100 0.4623 0.5600 131,376 +0.09(+18.85%)
Oct 22, 2019 0.4689 0.4770 0.4511 0.4712 52,239 -0.02(-3.84%)
Oct 21, 2019 0.4800 0.5100 0.4511 0.4900 24,403 -0.01(-2.93%)
Oct 18, 2019 0.5079 0.5196 0.5000 0.5048 62,200 -0.02(-2.92%)
Oct 17, 2019 0.5201 0.5460 0.4351 0.5200 481,866 -0.07(-12.31%)
Oct 16, 2019 0.4700 0.7300 0.4000 0.5930 1,183,457 +0.14(+29.82%)
Oct 15, 2019 0.4900 0.5000 0.4554 0.4568 103,590 -0.03(-5.87%)
Oct 14, 2019 0.5697 0.5824 0.4800 0.4853 69,141 -0.06(-10.84%)
Oct 11, 2019 0.5050 0.5780 0.5050 0.5443 97,200 +0.02(+4.67%)
Oct 10, 2019 0.5400 0.5400 0.5050 0.5200 32,169 -0.02(-3.70%)
Oct 09, 2019 0.5850 0.5850 0.5400 0.5400 105,423 -0.01(-1.82%)
Oct 08, 2019 0.5935 0.5935 0.5500 0.5500 135,207 -0.02(-3.69%)
Oct 07, 2019 0.6018 0.6200 0.5500 0.5711 341,848 -0.03(-5.10%)
Oct 04, 2019 0.6200 0.6300 0.5620 0.6018 3,300 +0.00(+0.32%)
Oct 03, 2019 0.5800 0.5999 0.5633 0.5999 3,422 +0.04(+6.52%)
Oct 02, 2019 0.6200 0.6430 0.5611 0.5632 69,192 -0.06(-10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.