Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.730 3.730 3.730 0 -0.04(-1.06%)
Dec 28, 2017 3.880 3.950 3.660 3.770 595,245 -0.08(-2.08%)
Dec 27, 2017 3.610 4.090 3.610 3.850 1,532,687 +0.28(+7.84%)
Dec 26, 2017 3.250 3.750 3.200 3.570 1,262,393 +0.34(+10.53%)
Dec 22, 2017 3.090 3.250 3.030 3.230 321,578 +0.12(+3.86%)
Dec 21, 2017 3.170 3.210 3.050 3.110 486,070 -0.03(-0.96%)
Dec 20, 2017 3.190 3.260 3.120 3.140 535,514 -0.05(-1.57%)
Dec 19, 2017 3.100 3.348 3.090 3.190 663,616 +0.07(+2.24%)
Dec 18, 2017 3.160 3.590 3.000 3.120 1,057,744 -0.02(-0.64%)
Dec 15, 2017 3.230 3.280 3.060 3.140 624,232 -0.02(-0.63%)
Dec 14, 2017 3.190 3.400 3.070 3.160 784,443 +0.01(+0.32%)
Dec 13, 2017 3.120 3.390 3.101 3.150 767,994 +0.06(+1.94%)
Dec 12, 2017 2.940 3.150 2.900 3.090 642,516 +0.19(+6.55%)
Dec 11, 2017 2.930 3.050 2.750 2.900 530,134 -0.03(-1.02%)
Dec 08, 2017 2.870 3.089 2.816 2.930 511,682 +0.09(+3.17%)
Dec 07, 2017 2.860 2.920 2.670 2.840 402,379 -0.02(-0.70%)
Dec 06, 2017 3.000 3.000 2.808 2.860 480,104 -0.11(-3.70%)
Dec 05, 2017 3.050 3.140 2.890 2.970 514,860 -0.03(-1.00%)
Dec 04, 2017 3.200 3.300 2.814 3.000 1,427,232 -0.17(-5.36%)
Dec 01, 2017 3.070 3.200 2.900 3.170 841,823 +0.13(+4.28%)
Nov 30, 2017 2.850 3.150 2.763 3.040 922,010 +0.22(+7.80%)
Nov 29, 2017 2.840 2.940 2.700 2.820 877,767 +0.03(+1.08%)
Nov 28, 2017 2.700 2.840 2.570 2.790 972,297 +0.23(+8.98%)
Nov 27, 2017 2.600 2.740 2.530 2.560 562,901 -0.02(-0.78%)
Nov 24, 2017 2.550 2.610 2.490 2.580 162,516 +0.07(+2.79%)
Nov 22, 2017 2.400 2.560 2.360 2.510 402,479 +0.15(+6.36%)
Nov 21, 2017 2.510 2.640 2.350 2.360 591,521 -0.16(-6.35%)
Nov 20, 2017 2.380 2.640 2.320 2.520 1,475,919 +0.18(+7.69%)
Nov 17, 2017 2.230 2.440 2.110 2.340 1,383,718 +0.18(+8.33%)
Nov 16, 2017 1.980 2.190 1.970 2.160 507,426 +0.20(+10.20%)
Nov 15, 2017 1.950 2.069 1.941 1.960 345,779 +0.02(+1.03%)
Nov 14, 2017 1.920 1.950 1.900 1.940 113,823 +0.01(+0.52%)
Nov 13, 2017 1.930 1.960 1.850 1.930 124,115 +0.01(+0.52%)
Nov 10, 2017 1.880 1.980 1.820 1.920 189,938 +0.04(+2.13%)
Nov 09, 2017 1.940 1.980 1.800 1.880 186,395 -0.05(-2.59%)
Nov 08, 2017 1.920 1.980 1.870 1.930 101,236 -0.01(-0.52%)
Nov 07, 2017 2.000 2.000 1.910 1.940 274,501 -0.05(-2.51%)
Nov 06, 2017 2.010 2.070 1.970 1.990 276,406 +0.00(+0.00%)
Nov 03, 2017 1.920 2.020 1.910 1.990 209,895 +0.08(+4.19%)
Nov 02, 2017 1.970 2.039 1.861 1.910 152,024 -0.08(-4.02%)
Nov 01, 2017 2.000 2.080 1.930 1.990 299,433 -0.02(-1.00%)
Oct 31, 2017 2.040 2.065 1.900 2.010 419,728 -0.06(-2.90%)
Oct 30, 2017 2.210 2.210 2.020 2.070 676,935 -0.08(-3.72%)
Oct 27, 2017 2.120 2.200 2.010 2.150 647,599 +0.04(+1.90%)
Oct 26, 2017 2.100 2.250 1.750 2.110 1,712,180 -0.03(-1.40%)
Oct 25, 2017 1.910 2.200 1.900 2.140 3,549,982 +0.24(+12.63%)
Oct 24, 2017 1.790 1.920 1.780 1.900 859,840 +0.15(+8.57%)
Oct 23, 2017 1.810 1.850 1.710 1.750 727,327 +0.11(+6.71%)
Oct 20, 2017 1.600 1.670 1.600 1.640 147,410 +0.04(+2.50%)
Oct 19, 2017 1.750 1.750 1.550 1.600 369,005 -0.15(-8.57%)
Oct 18, 2017 1.800 1.820 1.740 1.750 412,185 -0.07(-3.85%)
Oct 17, 2017 1.780 1.850 1.770 1.820 202,925 +0.02(+1.11%)
Oct 16, 2017 1.780 1.820 1.750 1.800 393,959 +0.04(+2.27%)
Oct 13, 2017 1.730 1.800 1.700 1.760 259,798 +0.03(+1.73%)
Oct 12, 2017 1.710 1.745 1.663 1.730 239,757 +0.03(+1.76%)
Oct 11, 2017 1.800 1.840 1.680 1.700 452,496 -0.11(-6.08%)
Oct 10, 2017 1.840 1.840 1.780 1.810 68,979 -0.05(-2.68%)
Oct 09, 2017 1.890 1.900 1.621 1.860 312,171 -0.06(-3.12%)
Oct 06, 2017 1.920 1.940 1.860 1.920 403,237 +0.02(+1.05%)
Oct 05, 2017 1.800 1.910 1.720 1.900 520,024 +0.09(+4.97%)
Oct 04, 2017 1.600 1.820 1.580 1.810 726,910 +0.23(+14.56%)
Oct 03, 2017 1.650 1.650 1.570 1.580 337,635 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.