Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.590 8.790 7.970 8.650 464,228 +0.23(+2.73%)
Dec 29, 2022 7.800 8.580 7.790 8.420 348,021 +0.66(+8.51%)
Dec 28, 2022 8.250 8.480 7.270 7.760 390,515 -0.36(-4.43%)
Dec 27, 2022 7.490 8.575 7.490 8.120 693,736 +0.64(+8.56%)
Dec 23, 2022 7.500 7.610 7.170 7.480 226,010 -0.02(-0.27%)
Dec 22, 2022 7.420 7.525 7.044 7.500 255,953 +0.10(+1.35%)
Dec 21, 2022 7.710 7.943 7.310 7.400 380,192 -0.22(-2.89%)
Dec 20, 2022 7.370 7.950 7.370 7.620 530,692 +0.46(+6.42%)
Dec 19, 2022 6.870 7.350 6.800 7.160 241,538 +0.24(+3.47%)
Dec 16, 2022 6.500 7.080 6.363 6.920 350,015 +0.32(+4.85%)
Dec 15, 2022 6.200 6.710 5.920 6.600 233,679 +0.24(+3.77%)
Dec 14, 2022 6.210 6.660 6.210 6.360 251,643 +0.20(+3.25%)
Dec 13, 2022 5.900 6.207 5.780 6.160 227,432 +0.37(+6.39%)
Dec 12, 2022 5.500 5.947 5.480 5.790 209,072 +0.29(+5.27%)
Dec 09, 2022 5.620 5.730 5.430 5.500 120,508 -0.08(-1.43%)
Dec 08, 2022 5.590 6.011 5.500 5.580 147,640 -0.07(-1.24%)
Dec 07, 2022 5.460 5.820 5.420 5.650 146,990 +0.15(+2.73%)
Dec 06, 2022 5.530 5.750 5.320 5.500 116,948 -0.13(-2.31%)
Dec 05, 2022 5.770 5.970 5.540 5.630 140,820 -0.12(-2.09%)
Dec 02, 2022 5.500 5.930 5.450 5.750 62,795 +0.19(+3.42%)
Dec 01, 2022 6.120 6.120 5.460 5.560 187,101 -0.48(-7.95%)
Nov 30, 2022 6.020 6.170 5.830 6.040 133,522 +0.05(+0.83%)
Nov 29, 2022 5.610 6.170 5.525 5.990 196,886 +0.43(+7.73%)
Nov 28, 2022 5.420 5.800 5.270 5.560 120,296 +0.03(+0.54%)
Nov 25, 2022 5.730 5.810 5.500 5.530 64,921 -0.31(-5.31%)
Nov 23, 2022 5.910 6.019 5.610 5.840 120,813 -0.10(-1.68%)
Nov 22, 2022 5.600 6.060 5.510 5.940 237,628 +0.31(+5.51%)
Nov 21, 2022 5.500 5.630 5.160 5.630 194,904 +0.07(+1.26%)
Nov 18, 2022 5.580 5.640 5.210 5.560 180,581 -0.02(-0.36%)
Nov 17, 2022 5.850 5.850 5.410 5.580 301,804 -0.36(-6.06%)
Nov 16, 2022 6.270 6.272 5.690 5.940 293,361 -0.15(-2.46%)
Nov 15, 2022 8.020 8.100 5.910 6.090 1,096,437 -1.90(-23.78%)
Nov 14, 2022 7.550 8.360 7.420 7.990 1,229,501 +0.76(+10.51%)
Nov 11, 2022 6.820 7.600 6.760 7.230 761,121 +0.59(+8.89%)
Nov 10, 2022 5.490 6.770 5.440 6.640 564,382 +1.29(+24.11%)
Nov 09, 2022 5.850 5.870 5.330 5.350 151,474 -0.51(-8.70%)
Nov 08, 2022 6.000 6.190 5.850 5.860 240,436 -0.18(-2.98%)
Nov 07, 2022 5.660 6.080 5.643 6.040 200,719 +0.49(+8.83%)
Nov 04, 2022 6.090 6.250 5.360 5.550 244,020 -0.34(-5.77%)
Nov 03, 2022 5.940 6.320 5.710 5.890 236,742 -0.13(-2.16%)
Nov 02, 2022 5.730 6.369 5.560 6.020 338,091 +0.29(+5.06%)
Nov 01, 2022 6.030 6.050 5.620 5.730 192,595 -0.11(-1.88%)
Oct 31, 2022 5.570 6.080 5.420 5.840 467,436 +0.37(+6.76%)
Oct 28, 2022 5.320 6.160 5.120 5.470 431,421 +0.33(+6.42%)
Oct 27, 2022 5.000 5.440 4.810 5.140 523,800 +0.24(+4.90%)
Oct 26, 2022 4.820 4.990 4.740 4.900 172,025 +0.05(+1.03%)
Oct 25, 2022 4.710 5.000 4.700 4.850 125,027 +0.05(+1.04%)
Oct 24, 2022 4.470 4.865 4.400 4.800 186,671 +0.30(+6.67%)
Oct 21, 2022 4.130 4.775 4.130 4.500 226,897 +0.31(+7.40%)
Oct 20, 2022 4.480 4.520 4.110 4.190 119,238 -0.27(-6.05%)
Oct 19, 2022 4.200 4.520 4.100 4.460 123,140 +0.28(+6.70%)
Oct 18, 2022 3.970 4.250 3.830 4.180 92,302 +0.28(+7.18%)
Oct 17, 2022 3.660 4.000 3.520 3.900 80,301 +0.26(+7.14%)
Oct 14, 2022 3.900 3.920 3.583 3.640 50,835 -0.29(-7.38%)
Oct 13, 2022 3.620 3.988 3.610 3.930 54,446 +0.21(+5.65%)
Oct 12, 2022 3.700 3.950 3.600 3.720 28,522 -0.08(-2.11%)
Oct 11, 2022 4.110 4.173 3.650 3.800 105,439 -0.33(-7.99%)
Oct 10, 2022 4.170 4.340 4.080 4.130 58,404 -0.05(-1.20%)
Oct 07, 2022 4.230 4.320 4.110 4.180 75,909 -0.08(-1.88%)
Oct 06, 2022 4.260 4.550 4.060 4.260 139,442 +0.02(+0.47%)
Oct 05, 2022 3.890 4.400 3.750 4.240 151,853 +0.37(+9.56%)
Oct 04, 2022 3.760 4.100 3.700 3.870 192,916 +0.23(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.