Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seanergy Maritime Hl (NQ: SHIP )

11.89 -0.19 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1010	1089	990.27	990.27	141	-39.61(-3.85%)
Dec 28, 2018	1060	1060	990.27	1030	16	-3.96(-0.38%)
Dec 27, 2018	1030	1066	990.27	1034	16	+3.96(+0.38%)
Dec 26, 2018	990.27	1069	990.27	1030	29	+9.91(+0.97%)
Dec 24, 2018	1010	1030	992.25	1020	18	-9.91(-0.96%)
Dec 21, 2018	1010	1050	1010	1030	41	-19.80(-1.89%)
Dec 20, 2018	1129	1149	1012	1050	98	-79.22(-7.02%)
Dec 19, 2018	1129	1188	1050	1129	22	+0.00(+0.00%)
Dec 18, 2018	1188	1228	1040	1129	49	+39.61(+3.64%)
Dec 17, 2018	1208	1222	1089	1089	13	-136.66(-11.15%)
Dec 14, 2018	1248	1248	1079	1226	32	+33.67(+2.82%)
Dec 13, 2018	1169	1268	1169	1192	48	+3.96(+0.33%)
Dec 12, 2018	1188	1268	1169	1188	22	-0.20(-0.02%)
Dec 11, 2018	1208	1268	1169	1189	43	-78.63(-6.21%)
Dec 10, 2018	1326	1327	1212	1267	14	-0.39(-0.03%)
Dec 07, 2018	1228	1297	1216	1268	46	+49.51(+4.06%)
Dec 06, 2018	1287	1287	995.42	1218	42	-89.12(-6.82%)
Dec 04, 2018	1327	1327	1218	1307	32	-31.49(-2.35%)
Dec 03, 2018	1414	1414	1297	1339	26	-8.12(-0.60%)
Nov 30, 2018	1386	1406	1287	1347	56	-58.63(-4.17%)
Nov 29, 2018	1485	1560	1347	1405	212	+38.62(+2.83%)
Nov 28, 2018	1367	1399	1268	1367	73	+61.00(+4.67%)
Nov 27, 2018	1347	1350	1248	1306	67	-1.38(-0.11%)
Nov 26, 2018	1290	1406	1246	1307	31	+59.41(+4.76%)
Nov 23, 2018	1268	1268	1188	1248	17	-33.67(-2.63%)
Nov 21, 2018		1281	1281	1281	0	+13.87(+1.09%)
Nov 20, 2018	1386	1386	1250	1268	47	-99.03(-7.25%)
Nov 19, 2018	1426	1466	1327	1367	80	-39.61(-2.82%)
Nov 16, 2018	1406	1466	1386	1406	31	-79.22(-5.33%)
Nov 15, 2018	1485	1495	1408	1485	30	+77.44(+5.50%)
Nov 14, 2018	1446	1543	1395	1408	68	-72.09(-4.87%)
Nov 13, 2018	1584	1584	1466	1480	107	-23.77(-1.58%)
Nov 12, 2018	1545	1555	1485	1504	141	-41.00(-2.65%)
Nov 09, 2018	1604	1624	1525	1545	199	-79.61(-4.90%)
Nov 08, 2018	1614	1644	1584	1624	114	-78.83(-4.63%)
Nov 07, 2018	1743	1743	1624	1703	85	-59.22(-3.36%)
Nov 06, 2018	1759	1782	1703	1762	70	-0.19(-0.01%)
Nov 05, 2018	1763	1802	1723	1763	70	+0.00(+0.00%)
Nov 02, 2018	1812	1812	1703	1763	113	-59.42(-3.26%)
Nov 01, 2018	1822	1862	1763	1822	229	+19.80(+1.10%)
Oct 31, 2018	1822	1842	1723	1802	227	+79.23(+4.60%)
Oct 30, 2018	1782	1782	1683	1723	79	-59.42(-3.33%)
Oct 29, 2018	1788	1882	1703	1782	249	+108.93(+6.51%)
Oct 26, 2018	1723	1782	1624	1674	134	-9.90(-0.59%)
Oct 25, 2018	1644	1743	1624	1683	83	+0.00(+0.00%)
Oct 24, 2018	1743	1842	1644	1683	314	-79.22(-4.49%)
Oct 23, 2018	1822	1842	1624	1763	358	-158.45(-8.25%)
Oct 22, 2018	1822	2159	1802	1921	1,478	+217.86(+12.79%)
Oct 19, 2018	1743	1782	1703	1703	25	+11.69(+0.69%)
Oct 18, 2018	1725	1725	1565	1692	81	-51.30(-2.94%)
Oct 17, 2018	1743	1743	1644	1743	68	+0.00(+0.00%)
Oct 16, 2018	1743	1820	1718	1743	118	-49.91(-2.78%)
Oct 15, 2018	1712	1822	1712	1793	105	+10.30(+0.58%)
Oct 12, 2018	1703	1782	1703	1782	58	+81.20(+4.77%)
Oct 11, 2018	1703	1763	1685	1701	10	-21.78(-1.26%)
Oct 10, 2018	1624	1743	1624	1723	18	-20.01(-1.15%)
Oct 09, 2018	1763	1763	1730	1743	24	+25.75(+1.50%)
Oct 08, 2018	1713	1822	1713	1717	26	-45.35(-2.57%)
Oct 05, 2018	1822	1822	1743	1763	17	+19.80(+1.14%)
Oct 04, 2018	1802	1842	1723	1743	93	-49.51(-2.76%)
Oct 03, 2018	1800	1802	1763	1792	21	+18.42(+1.04%)
Oct 02, 2018	1782	1802	1713	1774	26	+70.50(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seanergy Maritime Hl (NQ: SHIP )

Historical Prices