Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.776 3.020 2.723 2.968 51,552 -0.07(-2.30%)
Dec 30, 2008 2.741 3.038 2.741 3.038 4,472 +0.24(+8.41%)
Dec 29, 2008 3.046 3.046 2.776 2.802 3,322 -0.05(-1.83%)
Dec 26, 2008 2.854 2.933 2.854 2.854 1,480 +0.04(+1.55%)
Dec 24, 2008 2.819 2.819 2.811 2.811 801 +0.04(+1.58%)
Dec 23, 2008 2.785 2.793 2.706 2.767 64,818 -0.07(-2.46%)
Dec 22, 2008 3.046 3.046 2.741 2.837 9,799 -0.03(-0.91%)
Dec 19, 2008 2.950 2.950 2.863 2.863 4,998 -0.01(-0.30%)
Dec 18, 2008 2.915 2.915 2.872 2.872 3,989 +0.03(+1.23%)
Dec 17, 2008 2.881 2.881 2.793 2.837 46,815 +0.04(+1.56%)
Dec 16, 2008 2.950 2.950 2.654 2.793 34,598 +0.00(+0.00%)
Dec 15, 2008 3.055 3.055 2.767 2.793 10,641 +0.00(+0.00%)
Dec 12, 2008 3.011 3.011 2.767 2.793 26,479 -0.01(-0.31%)
Dec 11, 2008 2.907 2.907 2.706 2.802 3,121 +0.03(+0.94%)
Dec 10, 2008 2.837 2.881 2.706 2.776 17,569 -0.04(-1.55%)
Dec 09, 2008 2.837 2.837 2.706 2.819 13,677 +0.11(+4.19%)
Dec 08, 2008 2.828 2.881 2.619 2.706 32,750 -0.05(-1.90%)
Dec 05, 2008 2.723 2.854 2.723 2.758 23,049 +0.05(+1.94%)
Dec 04, 2008 2.802 2.802 2.706 2.706 132,603 -0.08(-2.82%)
Dec 03, 2008 2.785 2.793 2.619 2.785 3,136 +0.00(+0.00%)
Dec 02, 2008 2.758 2.785 2.706 2.785 26,271 +0.05(+1.92%)
Dec 01, 2008 2.671 2.732 2.671 2.732 9,109 +0.04(+1.62%)
Nov 28, 2008 2.645 2.706 2.636 2.689 1,718 +0.00(+0.00%)
Nov 26, 2008 2.662 2.702 2.654 2.689 14,253 +0.03(+0.98%)
Nov 25, 2008 2.636 2.689 2.636 2.662 58,980 +0.03(+0.99%)
Nov 24, 2008 2.604 2.819 2.604 2.636 80,433 -0.05(-1.95%)
Nov 21, 2008 2.654 2.741 2.654 2.689 11,268 +0.00(+0.00%)
Nov 20, 2008 2.575 2.750 2.575 2.689 184,522 +0.05(+1.99%)
Nov 19, 2008 2.671 2.697 2.636 2.636 4,009 -0.06(-2.27%)
Nov 18, 2008 2.706 2.706 2.400 2.697 18,085 -0.05(-1.90%)
Nov 17, 2008 2.636 2.750 2.619 2.750 7,913 +0.06(+2.27%)
Nov 14, 2008 2.779 2.779 2.662 2.689 13,439 +0.00(+0.00%)
Nov 13, 2008 2.654 2.793 2.636 2.689 23,891 -0.02(-0.65%)
Nov 12, 2008 2.610 2.741 2.610 2.706 20,744 +0.02(+0.65%)
Nov 11, 2008 2.854 2.854 2.662 2.689 28,525 +0.02(+0.65%)
Nov 10, 2008 2.549 2.689 2.549 2.671 31,275 +0.07(+2.68%)
Nov 07, 2008 2.645 2.662 2.523 2.601 164,784 -0.07(-2.61%)
Nov 06, 2008 2.776 2.776 2.654 2.671 50,138 -0.03(-1.29%)
Nov 05, 2008 2.732 2.863 2.680 2.706 51,822 +0.03(+0.98%)
Nov 04, 2008 2.470 2.819 2.470 2.680 26,080 +0.18(+7.34%)
Nov 03, 2008 2.400 2.505 2.296 2.496 92,671 +0.10(+4.00%)
Oct 31, 2008 2.392 2.400 2.226 2.400 121,931 +0.05(+2.23%)
Oct 30, 2008 2.296 2.400 2.296 2.348 89,235 +0.03(+1.51%)
Oct 29, 2008 2.191 2.435 2.182 2.313 77,912 -0.03(-1.49%)
Oct 28, 2008 2.479 2.479 2.296 2.348 348,275 -0.03(-1.10%)
Oct 27, 2008 2.191 2.470 2.191 2.374 532,743 -0.23(-8.72%)
Oct 24, 2008 2.767 2.767 2.592 2.601 231,413 -0.11(-4.18%)
Oct 23, 2008 2.793 2.852 2.575 2.715 305,962 -0.12(-4.31%)
Oct 22, 2008 2.881 3.038 2.785 2.837 45,859 -0.04(-1.51%)
Oct 21, 2008 2.968 2.968 2.706 2.881 226,254 -0.18(-5.98%)
Oct 20, 2008 3.099 3.361 2.881 3.064 200,327 -0.11(-3.57%)
Oct 17, 2008 3.334 3.343 3.099 3.177 191,952 -0.13(-3.96%)
Oct 16, 2008 3.544 3.745 3.308 3.308 234,513 -0.31(-8.67%)
Oct 15, 2008 3.492 3.666 3.326 3.623 65,322 +0.09(+2.47%)
Oct 14, 2008 3.561 3.919 3.535 3.535 13,328 -0.10(-2.64%)
Oct 13, 2008 4.094 4.103 3.561 3.631 290,673 +0.02(+0.48%)
Oct 10, 2008 3.090 3.797 2.854 3.614 298,189 +0.43(+13.42%)
Oct 09, 2008 3.361 3.361 3.186 3.186 67,565 -0.29(-8.29%)
Oct 08, 2008 3.841 3.893 3.230 3.474 320,792 -0.51(-12.72%)
Oct 07, 2008 4.042 4.111 3.919 3.980 87,734 -0.08(-1.94%)
Oct 06, 2008 4.216 4.216 3.893 4.059 251,029 -0.12(-2.92%)
Oct 03, 2008 4.408 4.408 4.146 4.181 50,028 -0.23(-5.15%)
Oct 02, 2008 4.408 4.495 4.085 4.408 27,998 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.