Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6200 0.6600 0.5300 0.6300 50,400 +0.02(+3.28%)
Dec 28, 2018 0.5730 0.6100 0.5150 0.6100 115,500 +0.04(+6.27%)
Dec 27, 2018 0.6000 0.6000 0.5225 0.5740 14,303 -0.04(-5.90%)
Dec 26, 2018 0.6001 0.6280 0.6001 0.6100 12,462 -0.04(-6.15%)
Dec 24, 2018 0.6000 0.6500 0.6000 0.6500 1,400 +0.00(+0.00%)
Dec 21, 2018 0.7000 0.7000 0.6500 0.6500 1,100 -0.03(-4.55%)
Dec 20, 2018 0.7380 0.7380 0.6620 0.6810 5,870 -0.06(-7.97%)
Dec 19, 2018 0.7400 0.7400 0.7200 0.7400 1,855 +0.01(+0.82%)
Dec 18, 2018 0.7000 0.7380 0.7000 0.7340 8,452 +0.02(+2.93%)
Dec 17, 2018 0.7000 0.7380 0.7000 0.7131 12,331 +0.03(+4.10%)
Dec 14, 2018 0.7150 0.7380 0.6500 0.6850 25,700 -0.03(-4.86%)
Dec 13, 2018 0.6800 0.7400 0.6800 0.7200 29,574 +0.01(+1.37%)
Dec 12, 2018 0.8601 0.8922 0.7000 0.7103 65,940 -0.19(-20.92%)
Dec 11, 2018 0.8850 0.9005 0.8850 0.8982 11,134 +0.05(+5.66%)
Dec 10, 2018 0.9700 0.9700 0.8131 0.8501 7,779 -0.12(-12.36%)
Dec 07, 2018 1.000 1.000 0.9700 0.9700 900 +0.00(+0.00%)
Dec 06, 2018 0.9700 1.000 0.9700 0.9700 4,831 -0.03(-3.00%)
Dec 04, 2018 0.9800 1.000 0.9800 1.000 1,500 +0.02(+2.04%)
Dec 03, 2018 1.000 1.000 0.9700 0.9800 7,467 +0.00(+0.00%)
Nov 30, 2018 1.020 1.020 0.9800 0.9800 6,200 -0.05(-4.85%)
Nov 29, 2018 1.030 1.055 1.000 1.030 7,458 +0.01(+0.98%)
Nov 28, 2018 1.030 1.070 1.010 1.020 16,710 -0.02(-1.92%)
Nov 27, 2018 1.020 1.040 1.014 1.040 2,381 +0.02(+1.96%)
Nov 26, 2018 1.020 1.040 1.010 1.020 21,827 +0.01(+0.99%)
Nov 23, 2018 1.000 1.010 1.000 1.010 3,400 -0.00(-0.49%)
Nov 21, 2018 1.015 1.015 1.015 0 +0.00(+0.50%)
Nov 20, 2018 1.010 1.050 1.010 1.010 19,553 -0.01(-0.83%)
Nov 19, 2018 1.050 1.050 1.018 1.018 2,124 +0.02(+1.85%)
Nov 16, 2018 1.060 1.060 1.000 1.000 22,900 -0.06(-5.66%)
Nov 15, 2018 1.080 1.180 1.060 1.060 6,594 -0.02(-1.85%)
Nov 14, 2018 1.100 1.210 1.080 1.080 14,949 -0.03(-2.70%)
Nov 13, 2018 1.150 1.170 1.110 1.110 35,903 -0.09(-7.50%)
Nov 12, 2018 1.190 1.200 1.190 1.200 14,955 +0.02(+1.69%)
Nov 09, 2018 1.300 1.400 1.150 1.180 27,400 -0.11(-8.53%)
Nov 08, 2018 1.150 1.300 1.150 1.290 24,104 +0.14(+12.17%)
Nov 07, 2018 1.140 1.150 1.140 1.150 6,206 +0.01(+0.88%)
Nov 06, 2018 1.110 1.144 1.110 1.140 17,385 +0.03(+2.70%)
Nov 05, 2018 1.150 1.150 1.050 1.110 7,672 -0.03(-2.63%)
Nov 02, 2018 1.080 1.140 1.020 1.140 15,700 +0.11(+10.68%)
Nov 01, 2018 0.9869 1.030 0.9869 1.030 22,774 +0.05(+5.10%)
Oct 31, 2018 0.9800 0.9940 0.9800 0.9800 18,069 -0.02(-2.00%)
Oct 30, 2018 0.9910 1.000 0.9810 1.000 4,585 +0.01(+1.01%)
Oct 29, 2018 1.000 1.000 0.9900 0.9900 2,471 +0.00(+0.00%)
Oct 26, 2018 1.000 1.000 0.9800 0.9900 2,700 +0.00(+0.00%)
Oct 25, 2018 0.9800 1.000 0.9800 0.9900 3,387 +0.01(+0.52%)
Oct 24, 2018 1.030 1.030 0.9800 0.9849 13,340 -0.06(-5.30%)
Oct 23, 2018 1.010 1.050 1.010 1.040 4,182 +0.03(+2.97%)
Oct 22, 2018 1.000 1.050 0.9800 1.010 39,701 +0.03(+3.06%)
Oct 19, 2018 0.9900 1.030 0.9800 0.9800 5,900 +0.00(+0.00%)
Oct 18, 2018 0.9773 1.000 0.9772 0.9800 44,785 +0.00(+0.29%)
Oct 17, 2018 0.9500 1.000 0.9375 0.9772 34,070 +0.03(+2.86%)
Oct 16, 2018 0.9400 0.9500 0.9000 0.9500 9,171 +0.01(+1.07%)
Oct 15, 2018 0.9399 0.9399 0.9399 0.9399 837 +0.02(+2.16%)
Oct 12, 2018 0.9000 0.9400 0.9000 0.9200 2,300 +0.02(+2.22%)
Oct 11, 2018 0.9000 0.9200 0.9000 0.9000 33,495 +0.00(+0.00%)
Oct 10, 2018 0.9000 0.9140 0.9000 0.9000 37,776 +0.00(+0.00%)
Oct 09, 2018 0.9139 0.9198 0.9000 0.9000 20,076 -0.01(-1.52%)
Oct 08, 2018 0.9028 0.9243 0.9000 0.9139 15,456 +0.01(+0.98%)
Oct 05, 2018 0.9400 0.9400 0.9000 0.9050 6,900 -0.01(-1.59%)
Oct 04, 2018 0.9200 0.9290 0.9196 0.9196 19,422 -0.01(-1.12%)
Oct 03, 2018 0.9180 0.9300 0.9101 0.9300 4,730 -0.01(-1.05%)
Oct 02, 2018 0.9399 0.9399 0.9129 0.9399 5,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.