Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.409 4.479 4.378 4.440 155,417 +0.02(+0.53%)
Dec 29, 2005 4.643 4.643 4.370 4.417 252,010 -0.13(-2.91%)
Dec 28, 2005 4.674 4.681 4.526 4.549 285,641 -0.16(-3.47%)
Dec 27, 2005 4.635 4.767 4.596 4.713 108,479 +0.05(+1.17%)
Dec 23, 2005 4.674 4.697 4.643 4.658 76,103 -0.02(-0.33%)
Dec 22, 2005 4.697 4.783 4.619 4.674 181,687 -0.02(-0.50%)
Dec 21, 2005 4.915 5.001 4.650 4.697 214,299 -0.17(-3.52%)
Dec 20, 2005 4.829 4.931 4.798 4.868 181,854 +0.03(+0.64%)
Dec 19, 2005 4.923 5.040 4.829 4.837 708,655 -0.17(-3.42%)
Dec 16, 2005 5.009 5.172 4.915 5.009 245,915 -0.01(-0.16%)
Dec 15, 2005 4.946 5.040 4.946 5.016 287,458 +0.05(+0.94%)
Dec 14, 2005 4.884 4.993 4.884 4.970 94,477 +0.05(+1.11%)
Dec 13, 2005 5.102 5.211 4.915 4.915 114,767 -0.15(-2.92%)
Dec 12, 2005 4.923 5.071 4.900 5.063 140,670 +0.18(+3.67%)
Dec 09, 2005 4.974 4.985 4.884 4.884 184,291 -0.08(-1.57%)
Dec 08, 2005 4.993 4.993 4.946 4.962 107,827 +0.02(+0.31%)
Dec 07, 2005 5.024 5.024 4.884 4.946 126,484 -0.04(-0.78%)
Dec 06, 2005 5.048 5.118 4.977 4.985 97,457 -0.01(-0.16%)
Dec 05, 2005 5.188 5.196 4.970 4.993 174,020 -0.12(-2.29%)
Dec 02, 2005 5.125 5.164 5.032 5.110 71,721 -0.03(-0.61%)
Dec 01, 2005 5.164 5.188 5.001 5.141 80,955 +0.05(+1.07%)
Nov 30, 2005 4.985 5.094 4.946 5.087 174,120 +0.09(+1.71%)
Nov 29, 2005 5.079 5.079 4.946 5.001 88,158 -0.03(-0.62%)
Nov 28, 2005 5.172 5.172 4.962 5.032 72,428 -0.13(-2.60%)
Nov 25, 2005 5.242 5.242 5.110 5.166 39,385 +0.08(+1.57%)
Nov 23, 2005 5.094 5.180 5.055 5.087 98,942 -0.02(-0.31%)
Nov 22, 2005 5.133 5.219 4.946 5.102 150,197 -0.05(-0.91%)
Nov 21, 2005 5.157 5.203 5.079 5.149 107,023 -0.01(-0.15%)
Nov 18, 2005 5.297 5.414 5.009 5.157 612,768 -0.05(-1.05%)
Nov 17, 2005 4.798 5.258 4.767 5.211 116,051 +0.44(+9.14%)
Nov 16, 2005 4.791 4.837 4.674 4.775 176,592 -0.03(-0.65%)
Nov 15, 2005 5.141 5.266 4.728 4.806 190,817 -0.35(-6.80%)
Nov 14, 2005 5.421 5.421 5.110 5.157 148,155 -0.22(-4.06%)
Nov 11, 2005 5.344 5.453 5.219 5.375 103,904 +0.02(+0.29%)
Nov 10, 2005 5.048 5.421 4.923 5.359 143,709 +0.41(+8.35%)
Nov 09, 2005 5.219 5.227 4.946 4.946 147,762 -0.32(-6.06%)
Nov 08, 2005 5.398 5.429 5.266 5.266 100,851 -0.15(-2.73%)
Nov 07, 2005 5.102 5.616 4.985 5.414 152,976 +0.31(+6.11%)
Nov 04, 2005 5.344 5.344 5.055 5.102 196,691 -0.26(-4.80%)
Nov 03, 2005 5.453 5.749 5.328 5.359 142,121 -0.05(-1.01%)
Nov 02, 2005 5.009 5.437 4.993 5.414 141,888 +0.39(+7.75%)
Nov 01, 2005 4.931 5.055 4.845 5.024 113,191 +0.05(+1.10%)
Oct 31, 2005 4.977 5.094 4.946 4.970 200,424 -0.01(-0.16%)
Oct 28, 2005 5.079 5.087 4.907 4.977 235,868 -0.10(-1.99%)
Oct 27, 2005 5.266 5.266 5.032 5.079 91,191 -0.21(-3.98%)
Oct 26, 2005 5.328 5.453 5.281 5.289 169,888 -0.06(-1.16%)
Oct 25, 2005 5.499 5.990 5.344 5.351 167,170 -0.18(-3.24%)
Oct 24, 2005 5.632 5.749 5.515 5.531 91,482 -0.13(-2.34%)
Oct 21, 2005 5.577 5.865 5.577 5.663 46,217 +0.05(+0.97%)
Oct 20, 2005 5.780 6.013 5.569 5.608 144,082 -0.19(-3.36%)
Oct 19, 2005 5.344 5.943 5.063 5.803 224,207 -0.16(-2.61%)
Oct 18, 2005 6.084 6.123 5.897 5.959 113,582 -0.16(-2.55%)
Oct 17, 2005 5.951 6.146 5.951 6.115 45,887 +0.11(+1.82%)
Oct 14, 2005 5.772 6.076 5.772 6.006 74,626 +0.15(+2.53%)
Oct 13, 2005 5.842 5.936 5.799 5.858 99,183 +0.02(+0.27%)
Oct 12, 2005 5.928 5.951 5.827 5.842 94,659 -0.12(-1.96%)
Oct 11, 2005 5.889 6.146 5.881 5.959 104,191 +0.08(+1.32%)
Oct 10, 2005 6.091 6.154 5.881 5.881 122,831 -0.26(-4.19%)
Oct 07, 2005 6.200 6.224 6.068 6.138 111,305 +0.02(+0.25%)
Oct 06, 2005 6.193 6.348 6.006 6.123 155,769 +0.12(+1.96%)
Oct 05, 2005 5.951 6.052 5.936 6.005 177,096 +0.02(+0.38%)
Oct 04, 2005 6.006 6.208 5.881 5.982 444,779 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.