Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.756 5.788 5.531 5.546 62,777 -0.31(-5.32%)
Dec 30, 2003 5.780 6.076 5.647 5.858 32,446 -0.08(-1.31%)
Dec 29, 2003 5.756 6.076 5.756 5.936 35,019 +0.32(+5.69%)
Dec 26, 2003 5.507 5.640 5.507 5.616 10,225 +0.05(+0.84%)
Dec 24, 2003 5.550 5.601 5.484 5.569 6,123 +0.12(+2.14%)
Dec 23, 2003 5.460 5.616 5.312 5.453 54,099 +0.00(+0.00%)
Dec 22, 2003 5.608 5.640 5.398 5.453 65,653 -0.06(-1.13%)
Dec 19, 2003 5.702 5.764 5.492 5.515 39,353 -0.04(-0.70%)
Dec 18, 2003 5.569 5.647 5.515 5.554 17,852 -0.02(-0.42%)
Dec 17, 2003 5.624 5.686 5.523 5.577 20,412 -0.08(-1.38%)
Dec 16, 2003 5.632 5.694 5.453 5.655 40,534 -0.09(-1.49%)
Dec 15, 2003 6.076 6.193 5.671 5.741 28,159 -0.16(-2.64%)
Dec 12, 2003 5.624 5.989 5.624 5.897 33,777 +0.05(+0.80%)
Dec 11, 2003 5.601 5.998 5.679 5.850 66,628 +0.25(+4.45%)
Dec 10, 2003 5.679 5.733 5.398 5.601 30,643 -0.09(-1.51%)
Dec 09, 2003 5.834 5.842 5.414 5.686 78,950 +0.12(+2.24%)
Dec 08, 2003 5.842 5.842 5.562 5.562 54,256 -0.12(-2.19%)
Dec 05, 2003 5.647 5.928 5.647 5.686 21,649 +0.04(+0.69%)
Dec 04, 2003 5.647 5.873 5.569 5.647 40,046 +0.02(+0.42%)
Dec 03, 2003 5.990 6.154 5.624 5.624 48,072 -0.06(-1.10%)
Dec 02, 2003 5.717 5.886 5.569 5.686 83,422 +0.04(+0.69%)
Dec 01, 2003 5.663 5.717 5.562 5.647 61,482 +0.14(+2.55%)
Nov 28, 2003 5.562 5.686 5.507 5.507 9,663 +0.05(+1.00%)
Nov 26, 2003 5.492 5.569 5.383 5.453 30,275 -0.04(-0.71%)
Nov 25, 2003 5.460 5.601 5.453 5.492 91,795 +0.04(+0.73%)
Nov 24, 2003 5.266 5.484 5.141 5.452 237,398 +0.23(+4.46%)
Nov 21, 2003 5.157 5.242 5.040 5.219 35,196 +0.20(+4.04%)
Nov 20, 2003 5.118 5.211 5.009 5.016 27,368 -0.15(-2.87%)
Nov 19, 2003 4.887 5.219 4.876 5.164 39,988 +0.16(+3.11%)
Nov 18, 2003 5.024 5.258 4.970 5.009 79,219 -0.02(-0.46%)
Nov 17, 2003 4.791 5.180 4.596 5.032 88,194 +0.36(+7.67%)
Nov 14, 2003 5.172 5.172 4.674 4.674 118,481 -0.38(-7.55%)
Nov 13, 2003 5.562 5.725 5.041 5.055 126,821 -0.43(-7.81%)
Nov 12, 2003 4.985 5.507 4.985 5.484 342,525 +0.55(+11.04%)
Nov 11, 2003 5.009 5.048 4.837 4.939 116,078 -0.09(-1.86%)
Nov 10, 2003 5.137 5.219 4.993 5.032 24,158 -0.13(-2.55%)
Nov 07, 2003 5.211 5.375 5.055 5.164 23,429 -0.05(-0.91%)
Nov 06, 2003 5.141 5.211 4.993 5.211 68,941 +0.18(+3.56%)
Nov 05, 2003 5.227 5.297 4.993 5.032 35,526 -0.26(-5.00%)
Nov 04, 2003 5.196 5.297 5.192 5.297 18,381 +0.00(+0.00%)
Nov 03, 2003 5.180 5.375 5.164 5.297 27,605 +0.23(+4.62%)
Oct 31, 2003 5.250 5.390 5.063 5.063 75,838 -0.05(-0.91%)
Oct 30, 2003 5.235 5.242 5.102 5.110 19,385 -0.13(-2.53%)
Oct 29, 2003 5.219 5.297 5.063 5.242 19,184 -0.12(-2.18%)
Oct 28, 2003 5.141 5.375 5.079 5.359 33,577 +0.30(+5.85%)
Oct 27, 2003 5.125 5.141 4.954 5.063 70,222 -0.01(-0.15%)
Oct 24, 2003 5.320 5.320 5.040 5.071 89,479 -0.37(-6.85%)
Oct 23, 2003 5.211 5.476 5.180 5.444 131,587 +0.23(+4.47%)
Oct 22, 2003 5.476 5.492 5.211 5.211 41,851 -0.22(-4.02%)
Oct 21, 2003 5.406 5.562 5.375 5.429 31,324 -0.09(-1.55%)
Oct 20, 2003 5.492 5.616 5.320 5.515 17,514 +0.11(+2.00%)
Oct 17, 2003 5.460 5.577 5.406 5.407 41,789 -0.05(-0.84%)
Oct 16, 2003 5.289 5.453 5.375 5.453 32,659 +0.16(+3.09%)
Oct 15, 2003 5.289 5.453 5.188 5.289 39,027 +0.05(+0.89%)
Oct 14, 2003 5.305 5.336 5.203 5.242 36,587 -0.05(-1.03%)
Oct 13, 2003 5.122 5.320 5.122 5.297 50,151 +0.14(+2.70%)
Oct 10, 2003 5.157 5.305 4.985 5.157 71,502 +0.02(+0.32%)
Oct 09, 2003 4.970 5.180 4.954 5.141 36,729 +0.16(+3.13%)
Oct 08, 2003 5.032 5.071 4.861 4.985 55,322 -0.25(-4.75%)
Oct 07, 2003 5.231 5.281 5.055 5.234 188,192 +0.03(+0.58%)
Oct 06, 2003 5.157 5.266 4.985 5.203 38,256 +0.14(+2.77%)
Oct 03, 2003 4.923 5.141 4.829 5.063 35,175 +0.08(+1.56%)
Oct 02, 2003 4.791 5.024 4.759 4.985 58,671 +0.18(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.