Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.0800	0.0800	0.0800	0	-0.12(-60.00%)
Dec 26, 2019	0.2000	0.2000	0.2000	0.2000	3,460	+0.14(+249.65%)
Dec 24, 2019		0.0572	0.0572	0.0572	44	+0.00(+0.00%)
Dec 20, 2019		0.0572	0.0572	0.0572	0	+0.00(+0.00%)
Dec 19, 2019		0.0572	0.0572	0.0572	10	+0.00(+0.00%)
Dec 17, 2019		0.0572	0.0572	0.0572	0	+0.00(+0.00%)
Dec 13, 2019		0.0572	0.0572	0.0572	0	-0.02(-29.90%)
Dec 06, 2019		0.0816	0.0816	0.0816	0	+0.02(+36.00%)
Dec 05, 2019		0.0600	0.0600	0.0600	65	+0.00(+0.00%)
Nov 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 05, 2019		0.0600	0.0600	0.0600	0	+0.01(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pavmed Inc WT (NQ: PAVMW )

Historical Prices