Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.030 3.030 3.030 331,801 -0.39(-11.40%)
Dec 30, 2020 2.950 3.900 2.760 3.420 331,801 +0.69(+25.40%)
Dec 29, 2020 2.735 2.740 2.710 2.727 2,329 -0.00(-0.10%)
Dec 28, 2020 2.820 2.820 2.670 2.730 20,858 -0.10(-3.53%)
Dec 24, 2020 2.650 2.830 2.470 2.830 18,700 +0.16(+5.99%)
Dec 23, 2020 2.785 2.785 2.670 2.670 12,122 -0.03(-1.11%)
Dec 22, 2020 2.710 2.880 2.700 2.700 6,697 -0.04(-1.46%)
Dec 21, 2020 2.630 2.950 2.630 2.740 3,959 +0.09(+3.40%)
Dec 18, 2020 2.894 2.894 2.640 2.650 16,200 -0.08(-2.93%)
Dec 17, 2020 2.820 2.830 2.700 2.730 5,599 +0.03(+1.11%)
Dec 16, 2020 2.700 2.815 2.660 2.700 7,351 -0.02(-0.74%)
Dec 15, 2020 2.630 2.734 2.630 2.720 7,157 +0.02(+0.55%)
Dec 14, 2020 2.846 2.865 2.690 2.705 14,714 -0.15(-5.42%)
Dec 11, 2020 2.990 2.990 2.800 2.860 22,700 +0.13(+4.76%)
Dec 10, 2020 2.710 2.930 2.610 2.730 3,361 +0.07(+2.63%)
Dec 09, 2020 2.570 2.824 2.570 2.660 32,083 +0.03(+1.14%)
Dec 08, 2020 2.740 2.740 2.550 2.630 268,536 -0.04(-1.50%)
Dec 07, 2020 2.690 2.721 2.616 2.670 3,679 +0.11(+4.30%)
Dec 04, 2020 2.700 2.770 2.550 2.560 22,500 -0.11(-4.12%)
Dec 03, 2020 2.660 2.670 2.620 2.670 10,744 +0.02(+0.75%)
Dec 02, 2020 2.630 2.690 2.620 2.650 2,413 +0.01(+0.38%)
Dec 01, 2020 2.614 2.777 2.610 2.640 12,595 +0.00(+0.00%)
Nov 30, 2020 2.600 2.950 2.600 2.640 24,187 +0.01(+0.38%)
Nov 27, 2020 2.700 2.750 2.600 2.630 16,100 -0.04(-1.68%)
Nov 25, 2020 2.650 2.675 2.639 2.675 3,500 +0.05(+2.10%)
Nov 24, 2020 2.710 2.710 2.620 2.620 15,353 -0.09(-3.32%)
Nov 23, 2020 2.740 2.740 2.700 2.710 5,431 +0.01(+0.37%)
Nov 20, 2020 2.740 2.740 2.670 2.700 38,700 +0.00(+0.00%)
Nov 19, 2020 2.700 2.800 2.670 2.700 162,535 +0.00(+0.00%)
Nov 18, 2020 2.770 3.000 2.670 2.700 58,815 +0.01(+0.37%)
Nov 17, 2020 2.940 2.940 2.660 2.690 67,206 -0.06(-2.18%)
Nov 16, 2020 2.630 2.810 2.600 2.750 145,808 +0.03(+1.10%)
Nov 13, 2020 2.000 3.250 1.910 2.720 1,604,500 +0.86(+46.24%)
Nov 12, 2020 1.840 1.860 1.840 1.860 1,940 +0.02(+1.09%)
Nov 11, 2020 1.840 1.840 1.840 1.840 712 +0.01(+0.55%)
Nov 10, 2020 1.830 1.830 1.830 1.830 556 -0.08(-4.19%)
Nov 09, 2020 1.920 1.920 1.855 1.910 1,180 +0.03(+1.60%)
Nov 06, 2020 1.880 1.880 1.880 251 +0.00(+0.00%)
Nov 05, 2020 1.810 1.880 1.773 1.880 9,314 -0.07(-3.59%)
Nov 04, 2020 1.950 1.950 1.950 83 +0.00(+0.00%)
Nov 03, 2020 1.820 1.950 1.790 1.950 2,376 +0.18(+9.89%)
Nov 02, 2020 1.774 1.774 1.774 1.774 319 -0.02(-0.87%)
Oct 30, 2020 1.780 1.820 1.780 1.790 500 +0.01(+0.28%)
Oct 29, 2020 1.785 1.785 1.785 1.785 319 -0.02(-1.33%)
Oct 28, 2020 1.790 1.814 1.750 1.809 4,027 -0.01(-0.79%)
Oct 27, 2020 1.880 1.880 1.823 1.823 436 -0.08(-4.03%)
Oct 26, 2020 1.892 1.940 1.888 1.900 3,304 -0.05(-2.56%)
Oct 23, 2020 1.938 1.960 1.915 1.950 1,700 +0.06(+3.17%)
Oct 22, 2020 1.970 1.970 1.750 1.890 9,005 -0.10(-5.03%)
Oct 21, 2020 1.970 1.990 1.970 1.990 3,955 +0.01(+0.63%)
Oct 20, 2020 2.000 2.000 1.978 1.978 5,397 -0.02(-1.12%)
Oct 19, 2020 2.000 2.000 2.000 2.000 3,261 +0.07(+3.63%)
Oct 16, 2020 1.990 1.990 1.930 1.930 900 -0.04(-2.03%)
Oct 15, 2020 1.820 1.980 1.820 1.970 5,806 +0.07(+3.68%)
Oct 14, 2020 1.990 1.990 1.869 1.900 5,148 -0.10(-5.00%)
Oct 13, 2020 2.120 2.120 1.860 2.000 62,315 -0.12(-5.88%)
Oct 12, 2020 2.125 2.125 2.125 2.125 388 -0.12(-5.56%)
Oct 09, 2020 2.260 2.260 2.250 2.250 500 +0.04(+1.81%)
Oct 08, 2020 2.210 2.210 2.210 2.210 272 +0.06(+2.75%)
Oct 07, 2020 2.120 2.155 2.120 2.151 1,568 -0.14(-6.08%)
Oct 06, 2020 2.162 2.330 2.162 2.290 1,869 +0.13(+6.02%)
Oct 05, 2020 2.170 2.300 2.155 2.160 2,308 -0.03(-1.37%)
Oct 02, 2020 2.010 2.260 2.010 2.190 4,000 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.