Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.810 2.940 2.700 2.700 20,300 -0.10(-3.57%)
Dec 28, 2018 2.810 2.960 2.800 2.800 25,300 +0.00(+0.00%)
Dec 27, 2018 2.800 3.010 2.800 2.800 13,531 -0.01(-0.36%)
Dec 26, 2018 2.830 2.919 2.800 2.810 17,152 +0.01(+0.36%)
Dec 24, 2018 2.800 2.905 2.800 2.800 29,400 -0.09(-3.11%)
Dec 21, 2018 3.030 3.030 2.530 2.890 103,200 -0.14(-4.62%)
Dec 20, 2018 3.160 3.160 2.840 3.030 9,160 -0.12(-3.81%)
Dec 19, 2018 3.200 3.200 3.150 3.150 23,459 -0.03(-0.94%)
Dec 18, 2018 3.380 3.380 3.170 3.180 2,262 -0.02(-0.63%)
Dec 17, 2018 3.350 3.350 3.200 3.200 11,818 -0.08(-2.44%)
Dec 14, 2018 3.280 3.280 3.280 3.280 200 +0.08(+2.50%)
Dec 13, 2018 3.360 3.360 3.200 3.200 1,343 +0.00(+0.00%)
Dec 12, 2018 3.170 3.340 3.160 3.200 4,368 +0.05(+1.59%)
Dec 11, 2018 3.160 3.170 3.150 3.150 6,212 -0.05(-1.56%)
Dec 10, 2018 3.260 3.370 3.200 3.200 9,931 -0.06(-1.84%)
Dec 07, 2018 3.300 3.380 3.250 3.260 53,300 -0.01(-0.31%)
Dec 06, 2018 3.270 3.342 3.250 3.270 3,844 -0.04(-1.21%)
Dec 04, 2018 3.320 3.330 3.310 3.310 2,200 -0.04(-1.22%)
Dec 03, 2018 3.290 3.351 3.250 3.351 31,931 +0.10(+3.10%)
Nov 30, 2018 3.390 3.390 3.250 3.250 13,300 -0.14(-4.13%)
Nov 29, 2018 3.280 3.390 3.250 3.390 15,477 +0.08(+2.42%)
Nov 28, 2018 3.250 3.330 3.250 3.310 15,837 +0.06(+1.85%)
Nov 27, 2018 3.390 3.390 3.210 3.250 8,999 -0.06(-1.81%)
Nov 26, 2018 3.130 3.413 3.130 3.310 4,420 +0.13(+4.09%)
Nov 23, 2018 3.180 3.180 3.180 20 +0.00(+0.00%)
Nov 21, 2018 3.180 3.180 3.180 0 +0.13(+4.26%)
Nov 20, 2018 3.270 3.270 2.870 3.050 18,627 -0.07(-2.24%)
Nov 19, 2018 3.150 3.157 3.040 3.120 21,622 +0.14(+4.52%)
Nov 16, 2018 2.966 3.000 2.900 2.985 8,800 +0.02(+0.84%)
Nov 15, 2018 3.000 3.000 2.960 2.960 3,159 -0.03(-1.01%)
Nov 14, 2018 3.297 3.297 2.960 2.990 2,768 +0.01(+0.34%)
Nov 13, 2018 3.030 3.240 2.940 2.980 16,767 +0.06(+2.05%)
Nov 12, 2018 3.367 3.367 2.920 2.920 4,204 -0.27(-8.46%)
Nov 07, 2018 3.190 3.190 3.190 0 +0.02(+0.63%)
Nov 06, 2018 3.190 3.190 3.170 3.170 505 +0.03(+0.96%)
Nov 05, 2018 3.275 3.275 3.071 3.140 11,489 -0.11(-3.38%)
Nov 02, 2018 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Nov 01, 2018 3.220 3.250 3.163 3.250 6,470 +0.03(+0.93%)
Oct 31, 2018 2.910 3.230 2.910 3.220 26,671 +0.35(+12.38%)
Oct 30, 2018 3.050 3.050 2.690 2.865 29,013 -0.18(-6.06%)
Oct 29, 2018 3.038 3.100 3.038 3.050 3,222 -0.01(-0.33%)
Oct 26, 2018 3.100 3.100 3.060 3.060 300 +0.01(+0.33%)
Oct 25, 2018 3.050 3.120 3.050 3.050 6,491 +0.00(+0.00%)
Oct 24, 2018 3.180 3.180 3.050 3.050 33,730 -0.06(-1.93%)
Oct 23, 2018 3.050 3.165 3.050 3.110 10,941 +0.06(+1.97%)
Oct 22, 2018 2.980 3.080 2.980 3.050 2,296 +0.09(+3.04%)
Oct 19, 2018 3.060 3.060 2.960 2.960 1,500 -0.04(-1.33%)
Oct 18, 2018 3.000 3.000 3.000 102 +0.00(+0.00%)
Oct 17, 2018 3.125 3.125 3.000 3.000 512 -0.06(-1.96%)
Oct 16, 2018 3.000 3.060 3.000 3.060 3,446 +0.01(+0.33%)
Oct 15, 2018 3.110 3.110 3.050 3.050 3,597 -0.05(-1.61%)
Oct 12, 2018 3.150 3.150 3.060 3.100 5,900 -0.04(-1.27%)
Oct 11, 2018 3.126 3.164 3.100 3.140 4,471 +0.03(+0.96%)
Oct 10, 2018 3.120 3.180 3.110 3.110 1,834 +0.00(+0.00%)
Oct 09, 2018 3.100 3.170 3.100 3.110 3,569 -0.08(-2.51%)
Oct 08, 2018 3.170 3.190 3.140 3.190 757 +0.10(+3.24%)
Oct 05, 2018 3.170 3.200 3.080 3.090 10,900 +0.01(+0.32%)
Oct 04, 2018 3.150 3.200 3.060 3.080 7,731 -0.08(-2.53%)
Oct 03, 2018 3.200 3.200 3.145 3.160 13,118 -0.06(-1.86%)
Oct 02, 2018 3.260 3.260 3.115 3.220 9,923 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.