Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.680 2.680 2.680 0 +0.04(+1.52%)
Dec 29, 2016 2.600 2.730 2.600 2.640 3,621 +0.07(+2.72%)
Dec 28, 2016 2.860 2.880 2.540 2.570 8,716 -0.29(-10.14%)
Dec 27, 2016 2.800 2.900 2.770 2.860 4,586 -0.04(-1.38%)
Dec 23, 2016 2.900 2.900 2.900 0 -0.01(-0.34%)
Dec 22, 2016 2.910 2.910 2.910 2.910 100 -0.02(-0.68%)
Dec 21, 2016 2.800 2.930 2.800 2.930 2,612 +0.02(+0.69%)
Dec 20, 2016 2.850 3.026 2.770 2.910 3,910 -0.08(-2.68%)
Dec 16, 2016 2.990 2.990 2.990 0 +0.12(+4.18%)
Dec 15, 2016 2.878 2.960 2.840 2.870 4,127 -0.07(-2.38%)
Dec 14, 2016 2.973 2.973 2.830 2.940 6,014 -0.02(-0.68%)
Dec 13, 2016 3.050 3.050 2.960 2.960 3,133 -0.12(-3.90%)
Dec 12, 2016 3.170 3.170 2.980 3.080 18,506 -0.06(-1.91%)
Dec 09, 2016 3.010 3.190 3.010 3.140 3,505 +0.04(+1.29%)
Dec 08, 2016 3.130 3.130 3.100 3.100 460 +0.01(+0.32%)
Dec 07, 2016 3.150 3.150 3.080 3.090 864 -0.16(-4.92%)
Dec 06, 2016 3.190 3.270 2.950 3.250 162,063 +0.14(+4.50%)
Dec 05, 2016 3.200 3.250 2.985 3.110 72,421 -0.12(-3.72%)
Dec 02, 2016 3.210 3.250 3.210 3.230 3,576 +0.06(+1.89%)
Dec 01, 2016 3.230 3.243 3.170 3.170 4,785 -0.06(-1.86%)
Nov 30, 2016 3.230 3.240 3.230 3.230 2,400 -0.01(-0.31%)
Nov 29, 2016 3.250 3.260 3.240 3.240 6,411 +0.02(+0.62%)
Nov 28, 2016 3.160 3.240 3.040 3.220 9,657 +0.20(+6.62%)
Nov 25, 2016 3.020 3.020 3.020 3.020 100 -0.14(-4.43%)
Nov 23, 2016 3.160 3.160 3.160 0 -0.08(-2.47%)
Nov 22, 2016 3.230 3.240 3.230 3.240 2,600 -0.01(-0.31%)
Nov 21, 2016 3.240 3.250 3.180 3.250 14,246 +0.02(+0.49%)
Nov 18, 2016 3.234 3.234 3.234 3.234 500 -0.02(-0.48%)
Nov 17, 2016 3.210 3.260 3.210 3.250 3,939 +0.06(+1.72%)
Nov 16, 2016 3.200 3.260 3.180 3.195 8,650 -0.05(-1.39%)
Nov 15, 2016 3.230 3.240 3.230 3.240 3,330 +0.00(+0.00%)
Nov 14, 2016 3.220 3.250 3.220 3.240 13,549 +0.11(+3.51%)
Nov 11, 2016 3.110 3.130 3.110 3.130 355 -0.11(-3.40%)
Nov 08, 2016 3.240 3.240 3.240 1 -0.01(-0.31%)
Nov 07, 2016 3.250 3.250 3.250 3.250 1,478 +0.01(+0.31%)
Nov 04, 2016 3.240 3.260 3.240 3.240 5,836 +0.00(+0.00%)
Nov 03, 2016 3.240 3.240 3.240 3.240 1,549 +0.00(+0.00%)
Nov 02, 2016 3.240 3.240 3.240 3.240 3,000 +0.01(+0.31%)
Nov 01, 2016 3.240 3.241 3.190 3.230 11,085 -0.01(-0.31%)
Oct 31, 2016 3.240 3.240 3.240 3.240 228 +0.00(+0.00%)
Oct 28, 2016 3.250 3.250 3.240 3.240 4,601 +0.00(+0.00%)
Oct 27, 2016 3.240 3.240 3.240 3.240 945 +0.02(+0.62%)
Oct 26, 2016 3.240 3.250 3.220 3.220 23,366 -0.02(-0.62%)
Oct 25, 2016 3.210 3.240 3.210 3.240 820 +0.01(+0.31%)
Oct 24, 2016 3.230 3.250 3.230 3.230 923 +0.00(+0.00%)
Oct 21, 2016 3.220 3.230 3.220 3.230 1,700 +0.00(+0.00%)
Oct 20, 2016 3.230 3.250 3.180 3.230 20,114 +0.00(+0.00%)
Oct 19, 2016 3.250 3.250 3.220 3.230 13,406 -0.02(-0.62%)
Oct 18, 2016 3.260 3.270 3.240 3.250 4,800 -0.02(-0.61%)
Oct 17, 2016 3.290 3.290 3.230 3.270 1,900 +0.04(+1.24%)
Oct 14, 2016 3.360 3.360 3.170 3.230 31,967 -0.10(-3.00%)
Oct 13, 2016 3.310 3.340 3.310 3.330 4,319 +0.05(+1.52%)
Oct 11, 2016 3.230 3.280 3.280 3.280 63,500 +0.03(+0.92%)
Oct 10, 2016 3.250 3.300 3.020 3.250 37,333 -0.04(-1.22%)
Oct 07, 2016 3.240 3.290 3.180 3.290 32,506 +0.05(+1.54%)
Oct 06, 2016 3.240 3.240 3.240 3.240 1,700 -0.03(-0.92%)
Oct 05, 2016 3.260 3.270 3.250 3.270 4,501 -0.03(-0.91%)
Oct 04, 2016 3.230 3.320 3.230 3.300 6,683 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.