Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.30 11.30 11.30 0 +0.15(+1.35%)
Dec 28, 2017 11.15 11.25 11.05 11.15 12,940 +0.00(+0.00%)
Dec 27, 2017 11.40 11.40 11.10 11.15 9,706 -0.10(-0.89%)
Dec 26, 2017 11.30 11.40 11.10 11.25 39,784 +0.00(+0.00%)
Dec 22, 2017 11.40 11.50 11.20 11.25 18,440 -0.20(-1.75%)
Dec 21, 2017 11.40 11.50 11.15 11.45 24,382 +0.05(+0.44%)
Dec 20, 2017 11.35 11.45 11.15 11.40 38,685 +0.15(+1.33%)
Dec 19, 2017 11.70 11.70 11.15 11.25 35,976 -0.45(-3.85%)
Dec 18, 2017 11.80 11.90 11.70 11.70 33,528 +0.00(+0.00%)
Dec 15, 2017 11.85 11.25 11.70 171,371 +0.15(+1.30%)
Dec 14, 2017 11.85 12.00 11.45 11.55 55,042 -0.30(-2.53%)
Dec 13, 2017 11.25 11.90 11.15 11.85 107,464 +0.65(+5.80%)
Dec 12, 2017 11.05 11.45 11.00 11.20 53,784 +0.25(+2.28%)
Dec 11, 2017 11.55 11.75 10.80 10.95 178,573 -0.80(-6.81%)
Dec 08, 2017 11.35 11.90 11.20 11.75 51,185 +0.45(+3.98%)
Dec 07, 2017 11.15 11.60 11.00 11.30 43,768 +0.20(+1.80%)
Dec 06, 2017 11.30 11.45 11.10 11.10 2,171,018 -0.25(-2.20%)
Dec 05, 2017 11.60 11.60 11.30 11.35 27,388 -0.20(-1.73%)
Dec 04, 2017 11.95 11.95 11.50 11.55 39,169 -0.30(-2.53%)
Dec 01, 2017 12.20 11.40 11.85 38,824 -0.20(-1.66%)
Nov 30, 2017 12.00 12.20 11.85 12.05 47,604 +0.05(+0.42%)
Nov 29, 2017 11.70 12.00 11.70 12.00 22,701 +0.30(+2.56%)
Nov 28, 2017 11.65 11.80 11.45 11.70 53,087 +0.15(+1.30%)
Nov 27, 2017 11.60 11.95 11.55 11.55 50,275 -0.15(-1.28%)
Nov 24, 2017 11.75 11.80 11.60 11.70 16,689 +0.00(+0.00%)
Nov 22, 2017 11.75 11.90 11.70 11.70 25,579 -0.03(-0.21%)
Nov 21, 2017 11.40 11.90 11.25 11.72 84,359 +0.42(+3.76%)
Nov 20, 2017 11.30 11.35 11.00 11.30 55,952 +0.00(+0.00%)
Nov 17, 2017 11.10 11.30 10.95 11.30 54,035 +0.10(+0.89%)
Nov 16, 2017 10.90 11.40 10.90 11.20 44,068 +0.35(+3.23%)
Nov 15, 2017 10.90 11.15 10.50 10.85 86,277 -0.15(-1.36%)
Nov 14, 2017 11.05 11.05 10.85 11.00 14,755 -0.05(-0.45%)
Nov 13, 2017 11.15 11.40 10.90 11.05 29,146 -0.15(-1.34%)
Nov 10, 2017 10.90 11.60 10.80 11.20 54,929 +0.30(+2.75%)
Nov 09, 2017 10.75 11.06 10.70 10.90 39,880 +0.00(+0.00%)
Nov 08, 2017 10.80 10.95 10.60 10.90 29,307 +0.05(+0.46%)
Nov 07, 2017 11.70 11.75 10.80 10.85 87,655 -0.05(-0.46%)
Nov 06, 2017 10.95 11.10 10.70 10.90 31,395 +0.00(+0.00%)
Nov 03, 2017 10.85 11.00 10.57 10.90 63,544 +0.00(+0.00%)
Nov 02, 2017 10.80 11.00 10.65 10.90 49,110 +0.05(+0.46%)
Nov 01, 2017 10.85 11.00 10.75 10.85 32,257 +0.00(+0.00%)
Oct 31, 2017 10.80 10.90 10.60 10.85 69,772 +0.00(+0.00%)
Oct 30, 2017 10.80 10.90 10.70 10.85 43,976 -0.05(-0.46%)
Oct 27, 2017 10.60 11.15 10.60 10.90 45,884 +0.10(+0.93%)
Oct 26, 2017 10.70 10.90 10.60 10.80 24,476 +0.20(+1.89%)
Oct 25, 2017 11.05 11.25 10.60 10.60 98,672 -0.45(-4.07%)
Oct 24, 2017 10.90 11.18 10.75 11.05 46,600 +0.25(+2.31%)
Oct 23, 2017 10.45 10.90 10.35 10.80 69,193 +0.30(+2.86%)
Oct 20, 2017 10.50 10.60 10.25 10.50 35,069 +0.10(+0.96%)
Oct 19, 2017 10.50 10.50 10.15 10.40 47,416 -0.10(-0.95%)
Oct 18, 2017 10.05 10.60 10.05 10.50 51,709 +0.50(+5.00%)
Oct 17, 2017 9.750 10.05 9.600 10.00 58,941 +0.20(+2.04%)
Oct 16, 2017 10.15 10.15 9.700 9.800 60,456 -0.30(-2.97%)
Oct 13, 2017 10.15 10.15 9.950 10.10 16,256 +0.03(+0.25%)
Oct 12, 2017 10.15 10.15 10.05 10.07 16,679 -0.03(-0.25%)
Oct 11, 2017 10.00 10.15 9.975 10.10 29,973 +0.00(+0.00%)
Oct 10, 2017 10.05 10.10 9.750 10.10 27,489 +0.15(+1.51%)
Oct 09, 2017 10.05 10.10 9.900 9.950 15,869 -0.05(-0.50%)
Oct 06, 2017 9.850 10.10 9.850 10.00 7,878 +0.00(+0.00%)
Oct 05, 2017 10.00 10.25 9.550 10.00 44,353 +0.05(+0.50%)
Oct 04, 2017 10.05 10.25 9.800 9.950 82,547 -0.10(-1.00%)
Oct 03, 2017 10.15 10.17 9.950 10.05 40,704 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.