Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

0.1910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.030	2.210	1.850	1.880	241,151	-0.28(-12.96%)
Dec 28, 2023	2.200	2.340	2.050	2.160	204,815	-0.01(-0.46%)
Dec 27, 2023	2.710	2.730	2.110	2.170	319,847	-0.46(-17.65%)
Dec 26, 2023	3.350	3.350	2.340	2.635	241,113	-0.84(-24.06%)
Dec 22, 2023	3.630	3.880	3.350	3.470	202,939	-0.13(-3.61%)
Dec 21, 2023	3.270	4.350	3.270	3.600	312,890	-0.18(-4.76%)
Dec 20, 2023	4.190	4.447	3.190	3.780	80,242	-0.89(-18.97%)
Dec 19, 2023	5.000	6.320	4.500	4.665	117,108	-1.46(-23.90%)
Dec 18, 2023	7.000	7.200	5.560	6.130	460,344	-0.36(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

Historical Prices