Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blue Foundry Bancorp (NQ: BLFY )

9.830 -0.240 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 10.08 10.12 9.830 9.830 25,453 -0.24(-2.38%)
Oct 30, 2024 10.31 10.37 10.05 10.07 33,961 -0.01(-0.10%)
Oct 29, 2024 9.920 10.15 9.920 10.08 54,711 +0.08(+0.80%)
Oct 28, 2024 9.720 10.09 9.720 10.00 32,091 +0.34(+3.52%)
Oct 25, 2024 9.930 9.930 9.640 9.660 40,112 -0.20(-2.03%)
Oct 24, 2024 9.830 9.965 9.830 9.860 28,206 -0.05(-0.50%)
Oct 23, 2024 9.660 10.00 9.620 9.910 81,619 -0.13(-1.29%)
Oct 22, 2024 9.910 10.10 9.779 10.04 109,468 +0.07(+0.70%)
Oct 21, 2024 10.47 10.47 9.970 9.970 89,697 -0.45(-4.32%)
Oct 18, 2024 10.58 10.59 10.38 10.42 35,237 -0.16(-1.51%)
Oct 17, 2024 10.62 10.65 10.30 10.58 27,046 -0.01(-0.09%)
Oct 16, 2024 10.54 10.62 10.45 10.59 36,419 +0.18(+1.73%)
Oct 15, 2024 10.14 10.53 10.04 10.41 43,066 +0.28(+2.76%)
Oct 14, 2024 9.970 10.20 9.917 10.13 31,329 +0.15(+1.50%)
Oct 11, 2024 9.470 10.00 9.470 9.980 99,069 +0.51(+5.39%)
Oct 10, 2024 9.480 9.600 9.350 9.470 70,548 -0.10(-1.04%)
Oct 09, 2024 9.610 9.845 9.500 9.570 56,351 -0.04(-0.42%)
Oct 08, 2024 9.760 9.760 9.610 9.610 31,673 -0.15(-1.54%)
Oct 07, 2024 9.760 10.05 9.720 9.760 16,868 -0.05(-0.51%)
Oct 04, 2024 9.800 9.860 9.687 9.810 14,888 +0.20(+2.08%)
Oct 03, 2024 9.720 9.820 9.580 9.610 23,735 -0.19(-1.94%)
Oct 02, 2024 9.810 9.889 9.741 9.800 22,278 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.