Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Krispy Kreme Inc (NQ: DNUT )

11.37 +0.17 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 11.21 11.45 11.02 11.37 1,637,817 +0.17(+1.52%)
Oct 30, 2024 11.54 11.65 11.19 11.20 1,628,959 -0.30(-2.61%)
Oct 29, 2024 11.57 11.82 11.46 11.50 1,108,863 -0.15(-1.29%)
Oct 28, 2024 11.61 11.75 11.47 11.65 954,085 +0.13(+1.13%)
Oct 25, 2024 11.71 11.82 11.47 11.52 856,201 -0.12(-1.03%)
Oct 24, 2024 11.49 11.70 11.47 11.64 1,037,638 +0.21(+1.84%)
Oct 23, 2024 11.61 11.69 11.41 11.43 749,676 -0.26(-2.22%)
Oct 22, 2024 11.46 11.71 11.42 11.69 1,007,858 +0.22(+1.92%)
Oct 21, 2024 11.60 11.68 11.43 11.47 1,192,902 -0.12(-1.04%)
Oct 18, 2024 11.50 11.65 11.35 11.59 1,002,499 +0.12(+1.05%)
Oct 17, 2024 11.46 11.49 11.29 11.47 667,651 -0.02(-0.17%)
Oct 16, 2024 11.38 11.57 11.31 11.49 1,321,242 +0.19(+1.68%)
Oct 15, 2024 10.90 11.43 10.90 11.30 1,454,650 +0.39(+3.57%)
Oct 14, 2024 11.02 11.03 10.84 10.91 1,161,031 -0.12(-1.09%)
Oct 11, 2024 11.17 11.49 11.03 11.03 1,532,470 -0.09(-0.81%)
Oct 10, 2024 10.63 11.14 10.56 11.12 1,350,893 +0.49(+4.61%)
Oct 09, 2024 10.70 10.84 10.63 10.63 916,094 -0.07(-0.65%)
Oct 08, 2024 10.56 10.72 10.50 10.70 841,944 +0.18(+1.71%)
Oct 07, 2024 10.92 10.95 10.36 10.52 1,932,909 -0.37(-3.40%)
Oct 04, 2024 11.00 11.19 10.88 10.89 1,324,597 +0.02(+0.18%)
Oct 03, 2024 10.49 10.89 10.43 10.87 1,000,668 +0.26(+2.45%)
Oct 02, 2024 10.50 10.62 10.27 10.61 1,048,555 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.