Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.860 -0.120 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.420 6.350 5.420 6.060 440,166 +0.60(+10.99%)
Dec 30, 2021 5.460 5.930 5.370 5.460 153,715 -0.03(-0.55%)
Dec 29, 2021 5.600 5.790 5.250 5.490 198,496 +0.01(+0.18%)
Dec 28, 2021 5.860 5.990 5.450 5.480 145,702 -0.22(-3.86%)
Dec 27, 2021 6.570 6.790 5.500 5.700 262,114 -1.06(-15.68%)
Dec 23, 2021 6.520 6.793 6.450 6.760 38,210 +0.16(+2.42%)
Dec 22, 2021 6.400 6.720 6.400 6.600 43,273 +0.17(+2.64%)
Dec 21, 2021 6.400 6.740 6.010 6.430 86,142 +0.09(+1.42%)
Dec 20, 2021 6.330 6.638 6.250 6.340 40,409 -0.11(-1.71%)
Dec 17, 2021 6.420 6.860 6.319 6.450 64,170 +0.04(+0.62%)
Dec 16, 2021 6.570 6.980 6.280 6.410 77,471 -0.13(-1.99%)
Dec 15, 2021 6.340 6.670 6.250 6.540 75,314 +0.16(+2.51%)
Dec 14, 2021 6.380 6.950 6.330 6.380 64,572 -0.42(-6.18%)
Dec 13, 2021 6.980 7.000 6.540 6.800 61,694 -0.27(-3.82%)
Dec 10, 2021 6.890 7.225 6.890 7.070 71,242 +0.21(+3.06%)
Dec 09, 2021 6.990 7.190 6.793 6.860 51,380 -0.17(-2.42%)
Dec 08, 2021 7.010 7.450 6.975 7.030 72,793 +0.07(+1.01%)
Dec 07, 2021 6.410 7.210 6.410 6.960 100,022 +0.60(+9.43%)
Dec 06, 2021 6.640 6.740 6.260 6.360 118,028 -0.37(-5.50%)
Dec 03, 2021 7.130 7.450 6.630 6.730 83,878 -0.29(-4.13%)
Dec 02, 2021 7.460 7.725 6.950 7.020 122,113 -0.53(-7.02%)
Dec 01, 2021 7.690 8.160 7.540 7.550 136,542 -0.11(-1.44%)
Nov 30, 2021 7.490 7.880 7.490 7.660 126,127 +0.07(+0.92%)
Nov 29, 2021 7.730 8.068 7.430 7.590 207,183 -0.05(-0.65%)
Nov 26, 2021 7.100 7.700 7.070 7.640 194,394 +0.54(+7.61%)
Nov 24, 2021 6.000 7.210 5.860 7.100 460,954 +1.04(+17.16%)
Nov 23, 2021 5.940 6.300 5.720 6.060 233,528 +0.11(+1.85%)
Nov 22, 2021 6.340 6.370 5.910 5.950 263,187 -0.45(-7.03%)
Nov 19, 2021 6.340 6.550 6.340 6.400 191,098 -0.07(-1.08%)
Nov 18, 2021 7.020 6.420 6.281 6.470 389,548 -0.70(-9.76%)
Nov 17, 2021 7.860 8.000 7.170 7.170 284,368 -0.79(-9.92%)
Nov 16, 2021 9.120 9.248 7.260 7.960 468,245 -1.06(-11.75%)
Nov 15, 2021 9.020 9.180 8.640 9.020 325,577 -0.03(-0.33%)
Nov 12, 2021 8.500 9.180 8.380 9.050 295,247 +0.52(+6.10%)
Nov 11, 2021 8.520 8.770 8.428 8.530 111,224 -0.01(-0.12%)
Nov 10, 2021 8.760 8.328 8.540 164,297 -0.40(-4.47%)
Nov 09, 2021 8.870 9.105 8.660 8.940 106,260 +0.03(+0.34%)
Nov 08, 2021 8.620 9.030 8.500 8.910 129,643 +0.28(+3.24%)
Nov 05, 2021 9.370 9.450 8.330 8.630 297,645 -0.77(-8.24%)
Nov 04, 2021 9.600 9.610 9.250 9.405 102,406 -0.10(-1.00%)
Nov 03, 2021 9.600 9.650 9.420 9.500 109,999 -0.09(-0.94%)
Nov 02, 2021 9.820 9.950 9.350 9.590 139,751 -0.10(-1.03%)
Nov 01, 2021 9.680 9.933 9.580 9.690 201,571 +0.11(+1.15%)
Oct 29, 2021 9.250 9.650 9.150 9.580 353,364 +0.82(+9.36%)
Oct 28, 2021 8.850 8.860 8.500 8.760 86,171 -0.10(-1.13%)
Oct 27, 2021 8.600 9.150 8.561 8.860 119,938 +0.26(+3.02%)
Oct 26, 2021 8.880 8.500 8.600 79,902 -0.33(-3.70%)
Oct 25, 2021 8.770 9.090 8.695 8.930 112,082 +0.18(+2.06%)
Oct 22, 2021 9.000 9.140 8.700 8.750 150,959 -0.24(-2.67%)
Oct 21, 2021 8.530 9.150 8.500 8.990 147,747 +0.47(+5.52%)
Oct 20, 2021 9.030 9.150 8.430 8.520 194,187 -0.42(-4.70%)
Oct 19, 2021 8.710 9.140 8.450 8.940 485,835 +0.55(+6.56%)
Oct 18, 2021 8.050 8.500 7.950 8.390 264,484 +0.50(+6.34%)
Oct 15, 2021 8.230 8.410 7.750 7.890 194,207 -0.20(-2.47%)
Oct 14, 2021 7.650 8.750 7.650 8.090 633,042 +0.30(+3.85%)
Oct 13, 2021 7.970 7.966 7.430 7.790 82,043 +0.08(+1.04%)
Oct 12, 2021 7.450 7.810 7.420 7.710 150,919 +0.32(+4.33%)
Oct 11, 2021 7.010 7.500 7.010 7.390 140,311 +0.44(+6.33%)
Oct 08, 2021 7.220 7.250 6.900 6.950 45,633 -0.23(-3.20%)
Oct 07, 2021 7.170 7.310 7.150 7.180 71,169 +0.06(+0.84%)
Oct 06, 2021 7.110 7.250 7.050 7.120 23,111 -0.13(-1.79%)
Oct 05, 2021 7.070 7.390 6.840 7.250 130,520 +0.12(+1.68%)
Oct 04, 2021 7.230 7.400 7.060 7.130 73,182 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.