Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

N/A UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.880	9.890	9.880	9.880	32,978	-0.03(-0.30%)
Dec 30, 2021	9.880	9.910	9.880	9.910	14,680	+0.03(+0.30%)
Dec 29, 2021	9.880	9.880	9.880	9.880	8,219	+0.00(+0.00%)
Dec 28, 2021	9.890	9.890	9.880	9.880	6,237	+0.01(+0.10%)
Dec 27, 2021	9.910	9.910	9.870	9.870	622	+0.00(+0.00%)
Dec 23, 2021	9.870	9.870	9.860	9.870	46,135	+0.00(+0.00%)
Dec 22, 2021	9.870	9.870	9.870	9.870	4,082	-0.02(-0.19%)
Dec 21, 2021	9.888	9.888	9.888	9.888	300	+0.02(+0.19%)
Dec 20, 2021	9.870	9.880	9.870	9.870	8,164	-0.02(-0.20%)
Dec 17, 2021	9.870	9.890	9.870	9.890	56,325	+0.00(+0.00%)
Dec 16, 2021	9.900	9.910	9.870	9.890	37,052	-0.02(-0.20%)
Dec 15, 2021	9.900	9.910	9.900	9.910	14,951	+0.00(+0.00%)
Dec 14, 2021	9.910	9.910	9.910	9.910	9,920	+0.00(+0.00%)
Dec 13, 2021	9.920	9.920	9.905	9.910	94,408	-0.01(-0.10%)
Dec 10, 2021	9.920	9.920	9.920	9.920	5,474	-0.01(-0.10%)
Dec 09, 2021	9.910	9.930	9.910	9.930	53,555	+0.02(+0.20%)
Dec 08, 2021	9.930	9.930	9.910	9.910	189,136	-0.02(-0.20%)
Dec 07, 2021	9.920	9.930	9.920	9.930	19,048	+0.00(+0.00%)
Dec 06, 2021	9.900	9.930	9.900	9.930	40,086	+0.03(+0.30%)
Dec 03, 2021	9.900	9.915	9.900	9.900	4,357	+0.00(+0.00%)
Dec 02, 2021	9.900	9.915	9.880	9.900	51,803	+0.00(+0.00%)
Dec 01, 2021	9.900	9.900	9.900	9.900	2,481	-0.03(-0.30%)
Nov 30, 2021	9.930	9.930	9.910	9.930	52,635	+0.03(+0.30%)
Nov 29, 2021	9.900	9.910	9.900	9.900	5,736	+0.00(+0.00%)
Nov 26, 2021	9.910	9.910	9.900	9.900	6,230	-0.01(-0.10%)
Nov 24, 2021	9.920	9.920	9.910	9.910	3,553	-0.02(-0.20%)
Nov 23, 2021	9.930	9.930	9.900	9.930	4,079	+0.01(+0.10%)
Nov 22, 2021	9.925	9.925	9.919	9.920	14,547	+0.01(+0.10%)
Nov 19, 2021	9.900	9.910	9.900	9.910	25,497	+0.01(+0.05%)
Nov 18, 2021	9.900	9.905	9.900	9.905	3,691	-0.01(-0.05%)
Nov 17, 2021	9.900	9.910	9.900	9.910	6,387	+0.01(+0.10%)
Nov 15, 2021		9.900	9.900	9.900	71	-0.01(-0.10%)
Nov 12, 2021	9.910	9.910	9.900	9.910	163,722	-0.00(-0.03%)
Nov 11, 2021	9.910	9.920	9.910	9.912	34,811	-0.01(-0.08%)
Nov 10, 2021	9.910			9.920	37,817	+0.01(+0.10%)
Nov 09, 2021	9.920	9.920	9.900	9.910	53,193	+0.00(+0.00%)
Nov 08, 2021	9.916	9.916	9.910	9.910	5,963	+0.01(+0.10%)
Nov 05, 2021	9.899	9.900	9.899	9.900	10,059	-0.02(-0.20%)
Nov 04, 2021	9.920	9.920	9.920	9.920	3,171	+0.02(+0.20%)
Nov 03, 2021	9.910	9.915	9.880	9.900	169,404	-0.02(-0.20%)
Nov 02, 2021	9.915	9.925	9.910	9.920	421,326	+0.02(+0.20%)
Nov 01, 2021	9.920	9.920	9.890	9.900	46,251	+0.00(+0.00%)
Oct 29, 2021	9.910	9.910	9.890	9.900	108,249	+0.00(+0.00%)
Oct 28, 2021	9.891	9.900	9.891	9.900	3,402	+0.00(+0.00%)
Oct 27, 2021	9.860	9.910	9.860	9.900	69,345	+0.04(+0.41%)
Oct 26, 2021	9.870			9.860	379,784	-0.02(-0.15%)
Oct 25, 2021	9.860	9.880	9.860	9.875	4,666	-0.01(-0.05%)
Oct 22, 2021	9.870	9.890	9.870	9.880	431,633	+0.01(+0.10%)
Oct 21, 2021	9.870	9.870	9.870	9.870	297	+0.02(+0.20%)
Oct 19, 2021		9.850	9.850	9.850	25	-0.01(-0.10%)
Oct 18, 2021	9.890	9.890	9.860	9.860	4,429	-0.03(-0.34%)
Oct 14, 2021		9.894	9.894	9.894	37	-0.03(-0.26%)
Oct 12, 2021		9.920	9.920	9.920	33	+0.06(+0.61%)
Oct 11, 2021	9.910	9.910	9.860	9.860	36,449	+0.00(+0.00%)
Oct 08, 2021	9.870	9.870	9.860	9.860	27,322	-0.01(-0.05%)
Oct 07, 2021	9.910	9.910	9.850	9.865	43,852	-0.02(-0.15%)
Oct 06, 2021	9.870	9.880	9.850	9.880	156,731	+0.01(+0.10%)
Oct 05, 2021	9.860	9.870	9.860	9.870	4,660	-0.02(-0.20%)
Oct 04, 2021	9.850	9.920	9.845	9.890	155,332	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astrea Acquisition Corp Cl A (NQ: ASAX )

Historical Prices