Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.480 +0.050 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.910 3.230 2.910 3.100 874,647 +0.20(+6.90%)
Dec 28, 2023 2.820 3.000 2.750 2.900 389,678 +0.08(+2.84%)
Dec 27, 2023 2.600 2.864 2.531 2.820 633,991 +0.31(+12.35%)
Dec 26, 2023 2.440 2.650 2.440 2.510 149,329 +0.08(+3.29%)
Dec 22, 2023 2.370 2.700 2.370 2.430 370,685 +0.09(+3.85%)
Dec 21, 2023 2.310 2.390 2.270 2.340 108,256 +0.03(+1.30%)
Dec 20, 2023 2.320 2.420 2.265 2.310 163,860 -0.02(-0.86%)
Dec 19, 2023 2.470 2.520 2.300 2.330 299,389 -0.16(-6.43%)
Dec 18, 2023 2.440 2.510 2.340 2.490 251,187 -0.02(-0.80%)
Dec 15, 2023 2.580 2.640 2.470 2.510 183,455 +0.02(+0.80%)
Dec 14, 2023 2.480 2.530 2.350 2.490 202,315 +0.12(+5.06%)
Dec 13, 2023 2.200 2.500 2.200 2.370 240,083 +0.15(+6.76%)
Dec 12, 2023 2.650 2.710 2.190 2.220 500,114 -0.39(-14.94%)
Dec 11, 2023 2.810 2.840 2.570 2.610 276,116 -0.23(-8.10%)
Dec 08, 2023 2.800 2.950 2.800 2.840 169,952 +0.03(+1.07%)
Dec 07, 2023 2.990 3.400 2.700 2.810 721,670 -0.20(-6.64%)
Dec 06, 2023 2.800 3.150 2.800 3.010 396,114 +0.21(+7.69%)
Dec 05, 2023 2.810 2.910 2.710 2.795 193,979 -0.04(-1.24%)
Dec 04, 2023 2.930 3.000 2.800 2.830 183,999 -0.13(-4.39%)
Dec 01, 2023 2.810 3.030 2.776 2.960 319,759 +0.18(+6.47%)
Nov 30, 2023 2.650 2.800 2.611 2.780 116,769 +0.13(+4.91%)
Nov 29, 2023 2.640 2.698 2.580 2.650 109,386 +0.03(+1.15%)
Nov 28, 2023 2.660 2.780 2.610 2.620 135,972 -0.05(-1.87%)
Nov 27, 2023 2.750 2.820 2.610 2.670 160,564 -0.08(-2.91%)
Nov 24, 2023 2.490 2.790 2.490 2.750 73,478 +0.20(+7.84%)
Nov 22, 2023 2.750 2.810 2.430 2.550 311,373 -0.16(-5.90%)
Nov 21, 2023 2.600 2.860 2.600 2.710 183,649 +0.10(+3.83%)
Nov 20, 2023 3.060 3.060 2.530 2.610 593,550 -0.41(-13.58%)
Nov 17, 2023 2.930 3.140 2.850 3.020 393,981 +0.16(+5.59%)
Nov 16, 2023 2.820 2.899 2.810 2.860 99,800 +0.02(+0.70%)
Nov 15, 2023 2.920 2.960 2.750 2.840 138,236 +0.00(+0.00%)
Nov 14, 2023 2.980 3.070 2.770 2.840 281,243 -0.13(-4.38%)
Nov 13, 2023 2.910 3.100 2.880 2.970 236,417 +0.06(+2.06%)
Nov 10, 2023 2.830 2.920 2.420 2.910 403,387 +0.19(+6.99%)
Nov 09, 2023 2.710 2.900 2.636 2.720 307,300 +0.05(+1.87%)
Nov 08, 2023 2.880 2.880 2.570 2.670 215,884 -0.14(-4.98%)
Nov 07, 2023 2.580 2.940 2.550 2.810 317,670 +0.28(+11.07%)
Nov 06, 2023 3.050 3.220 2.500 2.530 749,360 -0.48(-15.95%)
Nov 03, 2023 2.310 3.200 2.250 3.010 961,137 +0.75(+33.19%)
Nov 02, 2023 2.530 2.630 2.230 2.260 316,818 -0.27(-10.67%)
Nov 01, 2023 2.670 2.690 2.210 2.530 690,208 -0.01(-0.39%)
Oct 31, 2023 2.090 2.700 2.070 2.540 1,621,220 +0.34(+15.45%)
Oct 30, 2023 1.830 2.247 1.770 2.200 1,353,073 +0.46(+26.44%)
Oct 27, 2023 1.440 1.770 1.420 1.740 342,367 +0.33(+23.40%)
Oct 26, 2023 1.500 1.500 1.400 1.410 59,238 -0.01(-0.70%)
Oct 25, 2023 1.410 1.460 1.400 1.420 23,008 +0.01(+0.71%)
Oct 24, 2023 1.400 1.450 1.360 1.410 48,784 +0.03(+2.17%)
Oct 23, 2023 1.290 1.390 1.290 1.380 61,988 +0.06(+4.55%)
Oct 20, 2023 1.360 1.400 1.260 1.320 73,028 -0.05(-3.65%)
Oct 19, 2023 1.400 1.460 1.360 1.370 32,582 -0.05(-3.52%)
Oct 18, 2023 1.530 1.540 1.380 1.420 61,140 -0.10(-6.58%)
Oct 17, 2023 1.490 1.540 1.470 1.520 33,568 -0.01(-0.65%)
Oct 16, 2023 1.390 1.540 1.407 1.530 145,124 +0.13(+9.29%)
Oct 13, 2023 1.370 1.470 1.370 1.400 128,892 +0.00(+0.00%)
Oct 12, 2023 1.380 1.400 1.320 1.400 74,901 +0.00(+0.00%)
Oct 11, 2023 1.420 1.450 1.320 1.400 102,583 -0.02(-1.41%)
Oct 10, 2023 1.410 1.430 1.390 1.420 51,835 -0.02(-1.39%)
Oct 09, 2023 1.470 1.470 1.385 1.440 109,544 -0.03(-2.04%)
Oct 06, 2023 1.480 1.550 1.460 1.470 36,726 +0.00(+0.00%)
Oct 05, 2023 1.500 1.530 1.460 1.470 81,988 -0.02(-1.34%)
Oct 04, 2023 1.330 1.500 1.301 1.490 185,246 +0.18(+13.31%)
Oct 03, 2023 1.450 1.480 1.283 1.315 176,222 -0.16(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.