Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xiangtai Food Company (NQ: PLIN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9540 0.9540 0.9540 905,854 -0.01(-0.63%)
Dec 30, 2020 0.9605 0.9798 0.9235 0.9600 905,854 -0.01(-1.01%)
Dec 29, 2020 0.9900 1.009 0.9100 0.9698 2,225,632 +0.01(+1.02%)
Dec 28, 2020 0.9000 0.9700 0.8900 0.9600 1,751,175 +0.06(+6.67%)
Dec 24, 2020 0.9481 0.9481 0.8800 0.9000 698,200 -0.02(-2.17%)
Dec 23, 2020 0.8600 0.9200 0.8400 0.9200 1,090,133 +0.05(+5.53%)
Dec 22, 2020 0.9165 0.9165 0.8500 0.8718 843,177 -0.03(-3.11%)
Dec 21, 2020 0.9100 0.9500 0.8680 0.8998 1,707,320 -0.06(-6.64%)
Dec 18, 2020 0.8252 1.090 0.8201 0.9638 10,612,800 +0.12(+14.74%)
Dec 17, 2020 0.8900 0.9500 0.8300 0.8400 3,393,322 -0.01(-1.03%)
Dec 16, 2020 0.8000 0.8700 0.7864 0.8487 2,772,754 +0.04(+4.78%)
Dec 15, 2020 0.8000 0.8100 0.7800 0.8100 217,076 +0.00(+0.00%)
Dec 14, 2020 0.8300 0.8500 0.7900 0.8100 725,173 -0.03(-4.14%)
Dec 11, 2020 0.8500 1.040 0.8250 0.8450 6,058,300 -0.03(-3.62%)
Dec 10, 2020 0.7800 0.9000 0.7827 0.8767 1,717,012 +0.12(+15.36%)
Dec 09, 2020 0.8000 0.8200 0.7500 0.7600 389,729 -0.05(-5.59%)
Dec 08, 2020 0.8200 0.8237 0.8010 0.8050 242,166 -0.02(-2.07%)
Dec 07, 2020 0.8293 0.8478 0.8100 0.8220 340,899 -0.02(-2.77%)
Dec 04, 2020 0.8300 0.8897 0.8100 0.8454 733,700 +0.02(+1.86%)
Dec 03, 2020 0.8200 0.8400 0.8000 0.8300 424,227 -0.01(-1.19%)
Dec 02, 2020 0.8300 0.8600 0.8100 0.8400 399,197 -0.02(-2.33%)
Dec 01, 2020 0.8300 0.8900 0.7900 0.8600 1,428,052 +0.01(+1.18%)
Nov 30, 2020 0.8500 0.8600 0.7800 0.8500 470,197 +0.01(+1.59%)
Nov 27, 2020 0.8300 0.8700 0.8206 0.8367 312,400 +0.01(+0.81%)
Nov 25, 2020 0.8600 0.9038 0.8130 0.8300 845,900 -0.05(-5.68%)
Nov 24, 2020 0.7500 0.9099 0.7452 0.8800 1,229,003 +0.14(+18.92%)
Nov 23, 2020 0.7700 0.7700 0.7200 0.7400 345,846 -0.01(-1.33%)
Nov 20, 2020 0.7529 0.7529 0.7212 0.7500 349,700 +0.02(+2.43%)
Nov 19, 2020 0.7600 0.7697 0.7302 0.7322 693,147 -0.05(-6.13%)
Nov 18, 2020 0.8100 0.8200 0.7600 0.7800 537,068 -0.02(-3.03%)
Nov 17, 2020 0.8400 0.8400 0.7900 0.8044 265,600 -0.02(-2.96%)
Nov 16, 2020 0.7930 0.8300 0.7930 0.8289 446,099 +0.04(+4.79%)
Nov 13, 2020 0.8100 0.8300 0.7863 0.7910 328,400 -0.01(-1.13%)
Nov 12, 2020 0.8300 0.8300 0.7830 0.8000 379,325 -0.03(-3.57%)
Nov 11, 2020 0.8310 0.8760 0.8001 0.8296 619,922 -0.01(-0.65%)
Nov 10, 2020 0.8400 0.8400 0.7800 0.8350 432,946 +0.02(+1.83%)
Nov 09, 2020 0.7900 0.8500 0.7900 0.8200 591,833 +0.03(+3.80%)
Nov 06, 2020 0.8080 0.8095 0.7800 0.7900 416,900 +0.00(+0.33%)
Nov 05, 2020 0.8630 0.8782 0.7500 0.7874 1,607,816 -0.06(-7.36%)
Nov 04, 2020 0.8700 0.8900 0.8300 0.8500 329,754 -0.02(-2.07%)
Nov 03, 2020 0.8616 0.9110 0.8501 0.8680 428,757 +0.01(+0.93%)
Nov 02, 2020 0.9000 0.9300 0.8400 0.8600 574,958 -0.05(-5.49%)
Oct 30, 2020 0.8700 0.9100 0.8500 0.9100 554,700 +0.01(+1.11%)
Oct 29, 2020 0.8800 0.9500 0.8100 0.9000 1,521,690 +0.03(+3.45%)
Oct 28, 2020 0.9500 0.9800 0.8600 0.8700 1,192,881 -0.12(-11.98%)
Oct 27, 2020 1.030 1.060 0.9501 0.9884 1,321,974 -0.04(-4.04%)
Oct 26, 2020 1.020 1.100 1.010 1.030 1,445,740 -0.02(-1.90%)
Oct 23, 2020 1.020 1.070 0.9500 1.050 1,734,200 -0.05(-4.55%)
Oct 22, 2020 0.9600 1.140 0.9100 1.100 6,366,226 -0.06(-5.17%)
Oct 21, 2020 1.280 1.500 1.020 1.160 92,711,216 +0.30(+34.88%)
Oct 20, 2020 0.8360 0.9200 0.7825 0.8600 3,090,790 +0.06(+7.50%)
Oct 19, 2020 0.7400 0.8400 0.7400 0.8000 1,029,255 +0.04(+5.26%)
Oct 16, 2020 0.8050 0.8563 0.7400 0.7600 1,193,900 -0.11(-12.64%)
Oct 15, 2020 0.7400 0.8700 0.7000 0.8700 3,533,674 +0.14(+19.18%)
Oct 14, 2020 0.6900 0.7300 0.6800 0.7300 357,161 +0.03(+4.29%)
Oct 13, 2020 0.7136 0.7300 0.6910 0.7000 139,559 -0.01(-1.41%)
Oct 12, 2020 0.7400 0.7400 0.7000 0.7100 192,553 -0.01(-0.80%)
Oct 09, 2020 0.7176 0.7300 0.6828 0.7157 264,900 +0.01(+1.53%)
Oct 08, 2020 0.6950 0.7200 0.6840 0.7049 134,191 +0.01(+0.99%)
Oct 07, 2020 0.7289 0.7350 0.6770 0.6980 223,178 -0.03(-4.38%)
Oct 06, 2020 0.7000 0.7400 0.7000 0.7300 230,434 +0.03(+3.55%)
Oct 05, 2020 0.7027 0.7100 0.6800 0.7050 227,674 +0.01(+0.71%)
Oct 02, 2020 0.6702 0.7000 0.6702 0.7000 113,700 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.