Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8I Enterprises Acquisition Corp (NQ: JFK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.04 10.04 10.02 10.02 1,100 +0.00(+0.00%)
Dec 30, 2019 10.01 10.03 10.01 10.02 6,253 +0.01(+0.10%)
Dec 27, 2019 10.00 10.06 10.00 10.01 5,100 -0.05(-0.50%)
Dec 26, 2019 10.06 10.06 10.06 10.06 50,000 +0.03(+0.30%)
Dec 24, 2019 10.02 10.03 10.02 10.03 25,200 +0.02(+0.20%)
Dec 23, 2019 10.01 10.01 10.01 10.01 25,002 +0.01(+0.10%)
Dec 20, 2019 10.00 10.00 10.00 10.00 40,000 +0.00(+0.00%)
Dec 19, 2019 10.00 10.00 10.00 20 +0.00(+0.00%)
Dec 18, 2019 10.00 10.00 9.980 10.00 225,280 -0.02(-0.20%)
Dec 13, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Dec 12, 2019 10.02 10.02 10.02 5 +0.00(+0.00%)
Dec 11, 2019 10.02 10.02 10.02 10.02 300 +0.03(+0.30%)
Dec 10, 2019 9.990 9.990 9.990 9.990 500 -0.03(-0.30%)
Dec 05, 2019 10.02 10.02 10.02 0 -0.02(-0.20%)
Dec 04, 2019 10.04 10.04 10.04 1 +0.00(+0.00%)
Dec 03, 2019 10.01 10.04 10.00 10.04 3,874 +0.02(+0.20%)
Nov 29, 2019 10.02 10.02 10.02 0 -0.02(-0.20%)
Nov 27, 2019 10.04 10.04 9.959 10.04 600 +0.00(+0.00%)
Nov 26, 2019 10.05 10.05 10.02 10.04 600 +0.02(+0.20%)
Nov 25, 2019 10.02 10.02 10.02 10.02 200 -0.02(-0.20%)
Nov 22, 2019 10.00 10.04 10.00 10.04 300 +0.01(+0.10%)
Nov 21, 2019 10.03 10.03 10.03 10.03 507 +0.05(+0.50%)
Nov 19, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Nov 18, 2019 10.00 10.00 9.960 9.980 601 +0.00(+0.00%)
Nov 15, 2019 10.00 10.01 9.910 9.980 2,400 -0.03(-0.30%)
Nov 14, 2019 9.918 10.05 9.918 10.01 3,538 +0.02(+0.20%)
Nov 12, 2019 9.990 9.990 9.990 0 +0.01(+0.10%)
Nov 11, 2019 9.950 9.980 9.950 9.980 1,500 +0.02(+0.20%)
Nov 08, 2019 9.960 9.960 9.900 9.960 108,400 +0.02(+0.20%)
Nov 07, 2019 9.950 9.950 9.940 9.940 6,115 -0.01(-0.10%)
Nov 06, 2019 9.960 9.960 9.930 9.950 93,749 -0.02(-0.20%)
Nov 05, 2019 9.960 9.970 9.960 9.970 300 +0.01(+0.10%)
Nov 04, 2019 9.960 9.960 9.960 9.960 3,005 +0.00(+0.00%)
Nov 01, 2019 9.960 9.960 9.960 9.960 100 -0.01(-0.10%)
Oct 31, 2019 9.960 9.970 9.960 9.970 2,800 +0.01(+0.10%)
Oct 30, 2019 9.960 9.965 9.960 9.960 430 -0.01(-0.10%)
Oct 29, 2019 9.970 9.970 9.970 9.970 219 +0.00(+0.00%)
Oct 28, 2019 9.970 9.970 9.970 9.970 299 +0.00(+0.00%)
Oct 25, 2019 9.950 9.970 9.950 9.970 8,600 -0.01(-0.10%)
Oct 21, 2019 9.980 9.980 9.980 0 +0.01(+0.09%)
Oct 18, 2019 9.990 9.990 9.971 9.971 3,300 +0.00(+0.01%)
Oct 17, 2019 9.970 9.970 9.970 9.970 135 -0.00(-0.00%)
Oct 16, 2019 9.975 9.975 9.970 9.970 290 -0.01(-0.10%)
Oct 15, 2019 9.980 9.980 9.980 9.980 1,100 +0.01(+0.10%)
Oct 11, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Oct 10, 2019 9.930 9.970 9.930 9.970 5,600 +0.00(+0.00%)
Oct 09, 2019 9.960 9.970 9.930 9.970 4,228 -0.01(-0.10%)
Oct 07, 2019 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 04, 2019 9.950 9.980 9.950 9.980 1,100 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.