Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.700 -0.300 (-3.75%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.051	2.819	2.819	2.819	3,064	+0.19(+7.32%)
Dec 30, 2014	2.627	2.627	2.627	2.627	1,349	+0.00(+0.00%)
Dec 29, 2014	2.280	2.627	2.280	2.627	1,066	+0.40(+18.00%)
Dec 26, 2014	2.226	2.226	2.213	2.226	2,117	-0.53(-19.10%)
Dec 18, 2014	2.151	2.752	2.752	2.752	2,021	+0.08(+3.00%)
Dec 17, 2014	2.672	2.672	2.672	2.672	2,245	-0.09(-3.38%)
Dec 16, 2014	2.765	2.765	2.765	2.765	1,857	-0.17(-5.91%)
Dec 08, 2014	2.948	2.939	2.939	2.939	112	-0.18(-5.71%)
Dec 04, 2014	3.117	3.117	3.117	3.117	1,122	+0.00(+0.00%)
Dec 01, 2014	3.117	3.117	3.117	3.117	449	-0.02(-0.71%)
Nov 28, 2014	3.117	3.139	3.117	3.139	1,895	-0.13(-4.08%)
Nov 26, 2014	3.273	3.273	3.273	3.273	449	-0.07(-2.13%)
Nov 19, 2014	3.251	3.344	3.344	3.344	1,347	+0.03(+0.81%)
Nov 18, 2014	3.139	3.317	3.139	3.317	1,796	+0.18(+5.67%)
Nov 14, 2014	3.139	3.139	3.139	3.139	2,694	-0.20(-6.13%)
Nov 12, 2014	3.344	3.344	3.344	3.344	1,122	+0.22(+6.98%)
Oct 23, 2014	3.139	3.126	3.126	3.126	4,940	-0.12(-3.84%)
Oct 16, 2014	3.251	3.251	3.251	3.251	2,694	-0.16(-4.58%)
Oct 14, 2014	3.406	3.406	3.406	3.406	78	+0.07(+2.00%)
Oct 07, 2014	3.340	3.340	3.340	3.340	19,313	+0.07(+2.04%)
Oct 03, 2014	3.277	3.273	3.273	3.273	2,245	-0.07(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices